[{"interval_end_time":"2026-10-09T22:40:00Z","open_actual_value":58.51,"avg_actual_value":58.49,"close_actual_value":58.51,"open_bitcoin_price_usd":82501,"high_bitcoin_price_usd":82546,"low_bitcoin_price_usd":82501,"close_bitcoin_price_usd":82546},{"interval_end_time":"2026-10-09T22:35:00Z","open_actual_value":58.52,"avg_actual_value":58.49,"close_actual_value":58.52,"open_bitcoin_price_usd":82449,"high_bitcoin_price_usd":82484,"low_bitcoin_price_usd":82449,"close_bitcoin_price_usd":82484},{"interval_end_time":"2026-10-09T22:30:00Z","open_actual_value":58.44,"avg_actual_value":58.38,"close_actual_value":58.44,"open_bitcoin_price_usd":82467,"high_bitcoin_price_usd":82468,"low_bitcoin_price_usd":82451,"close_bitcoin_price_usd":82451},{"interval_end_time":"2026-10-09T22:25:00Z","open_actual_value":58.31,"avg_actual_value":58.28,"close_actual_value":58.31,"open_bitcoin_price_usd":82434,"high_bitcoin_price_usd":82467,"low_bitcoin_price_usd":82434,"close_bitcoin_price_usd":82467},{"interval_end_time":"2026-10-09T22:20:00Z","open_actual_value":58.25,"avg_actual_value":58.22,"close_actual_value":58.25,"open_bitcoin_price_usd":82410,"high_bitcoin_price_usd":82413,"low_bitcoin_price_usd":82382,"close_bitcoin_price_usd":82413},{"interval_end_time":"2026-10-09T22:15:00Z","open_actual_value":58.28,"avg_actual_value":58.27,"close_actual_value":58.28,"open_bitcoin_price_usd":82422,"high_bitcoin_price_usd":82432,"low_bitcoin_price_usd":82407,"close_bitcoin_price_usd":82407},{"interval_end_time":"2026-10-09T22:10:00Z","open_actual_value":58.34,"avg_actual_value":58.32,"close_actual_value":58.34,"open_bitcoin_price_usd":82421,"high_bitcoin_price_usd":82421,"low_bitcoin_price_usd":82386,"close_bitcoin_price_usd":82404},{"interval_end_time":"2026-10-09T22:05:00Z","open_actual_value":58.29,"avg_actual_value":58.27,"close_actual_value":58.29,"open_bitcoin_price_usd":82495,"high_bitcoin_price_usd":82495,"low_bitcoin_price_usd":82447,"close_bitcoin_price_usd":82447},{"interval_end_time":"2026-10-09T22:00:00Z","open_actual_value":58.3,"avg_actual_value":58.27,"close_actual_value":58.3,"open_bitcoin_price_usd":82467,"high_bitcoin_price_usd":82492,"low_bitcoin_price_usd":82467,"close_bitcoin_price_usd":82492},{"interval_end_time":"2026-10-09T21:55:00Z","open_actual_value":58.31,"avg_actual_value":58.3,"close_actual_value":58.31,"open_bitcoin_price_usd":82480,"high_bitcoin_price_usd":82483,"low_bitcoin_price_usd":82468,"close_bitcoin_price_usd":82468},{"interval_end_time":"2026-10-09T21:50:00Z","open_actual_value":58.3,"avg_actual_value":58.29,"close_actual_value":58.3,"open_bitcoin_price_usd":82497,"high_bitcoin_price_usd":82497,"low_bitcoin_price_usd":82475,"close_bitcoin_price_usd":82475},{"interval_end_time":"2026-10-09T21:45:00Z","open_actual_value":58.33,"avg_actual_value":58.32,"close_actual_value":58.33,"open_bitcoin_price_usd":82500,"high_bitcoin_price_usd":82500,"low_bitcoin_price_usd":82489,"close_bitcoin_price_usd":82497},{"interval_end_time":"2026-10-09T21:40:00Z","open_actual_value":58.31,"avg_actual_value":58.3,"close_actual_value":58.31,"open_bitcoin_price_usd":82508,"high_bitcoin_price_usd":82508,"low_bitcoin_price_usd":82502,"close_bitcoin_price_usd":82502},{"interval_end_time":"2026-10-09T21:35:00Z","open_actual_value":58.33,"avg_actual_value":58.32,"close_actual_value":58.33,"open_bitcoin_price_usd":82508,"high_bitcoin_price_usd":82520,"low_bitcoin_price_usd":82506,"close_bitcoin_price_usd":82509},{"interval_end_time":"2026-10-09T21:30:00Z","open_actual_value":58.32,"avg_actual_value":58.31,"close_actual_value":58.32,"open_bitcoin_price_usd":82525,"high_bitcoin_price_usd":82525,"low_bitcoin_price_usd":82502,"close_bitcoin_price_usd":82502},{"interval_end_time":"2026-10-09T21:25:00Z","open_actual_value":58.3,"avg_actual_value":58.29,"close_actual_value":58.3,"open_bitcoin_price_usd":82505,"high_bitcoin_price_usd":82525,"low_bitcoin_price_usd":82505,"close_bitcoin_price_usd":82525},{"interval_end_time":"2026-10-09T21:20:00Z","open_actual_value":58.33,"avg_actual_value":58.3,"close_actual_value":58.33,"open_bitcoin_price_usd":82512,"high_bitcoin_price_usd":82512,"low_bitcoin_price_usd":82502,"close_bitcoin_price_usd":82506},{"interval_end_time":"2026-10-09T21:15:00Z","open_actual_value":58.35,"avg_actual_value":58.32,"close_actual_value":58.35,"open_bitcoin_price_usd":82508,"high_bitcoin_price_usd":82510,"low_bitcoin_price_usd":82505,"close_bitcoin_price_usd":82509},{"interval_end_time":"2026-10-09T21:10:00Z","open_actual_value":58.3,"avg_actual_value":58.28,"close_actual_value":58.3,"open_bitcoin_price_usd":82449,"high_bitcoin_price_usd":82512,"low_bitcoin_price_usd":82449,"close_bitcoin_price_usd":82512},{"interval_end_time":"2026-10-09T21:05:00Z","open_actual_value":58.34,"avg_actual_value":58.32,"close_actual_value":58.34,"open_bitcoin_price_usd":82436,"high_bitcoin_price_usd":82445,"low_bitcoin_price_usd":82436,"close_bitcoin_price_usd":82442},{"interval_end_time":"2026-10-09T21:00:00Z","open_actual_value":58.34,"avg_actual_value":58.33,"close_actual_value":58.34,"open_bitcoin_price_usd":82436,"high_bitcoin_price_usd":82444,"low_bitcoin_price_usd":82429,"close_bitcoin_price_usd":82433},{"interval_end_time":"2026-10-09T20:55:00Z","open_actual_value":58.33,"avg_actual_value":58.31,"close_actual_value":58.33,"open_bitcoin_price_usd":82402,"high_bitcoin_price_usd":82441,"low_bitcoin_price_usd":82402,"close_bitcoin_price_usd":82441},{"interval_end_time":"2026-10-09T20:50:00Z","open_actual_value":58.3,"avg_actual_value":58.27,"close_actual_value":58.3,"open_bitcoin_price_usd":82328,"high_bitcoin_price_usd":82384,"low_bitcoin_price_usd":82326,"close_bitcoin_price_usd":82384},{"interval_end_time":"2026-10-09T20:45:00Z","open_actual_value":58.32,"avg_actual_value":58.3,"close_actual_value":58.32,"open_bitcoin_price_usd":82323,"high_bitcoin_price_usd":82348,"low_bitcoin_price_usd":82323,"close_bitcoin_price_usd":82348},{"interval_end_time":"2026-10-09T20:40:00Z","open_actual_value":58.25,"avg_actual_value":58.25,"close_actual_value":58.25,"open_bitcoin_price_usd":82296,"high_bitcoin_price_usd":82325,"low_bitcoin_price_usd":82296,"close_bitcoin_price_usd":82323},{"interval_end_time":"2026-10-09T20:35:00Z","open_actual_value":58.27,"avg_actual_value":58.26,"close_actual_value":58.27,"open_bitcoin_price_usd":82336,"high_bitcoin_price_usd":82336,"low_bitcoin_price_usd":82304,"close_bitcoin_price_usd":82304},{"interval_end_time":"2026-10-09T20:30:00Z","open_actual_value":58.29,"avg_actual_value":58.28,"close_actual_value":58.29,"open_bitcoin_price_usd":82382,"high_bitcoin_price_usd":82382,"low_bitcoin_price_usd":82340,"close_bitcoin_price_usd":82340},{"interval_end_time":"2026-10-09T20:25:00Z","open_actual_value":58.36,"avg_actual_value":58.34,"close_actual_value":58.36,"open_bitcoin_price_usd":82354,"high_bitcoin_price_usd":82398,"low_bitcoin_price_usd":82332,"close_bitcoin_price_usd":82398},{"interval_end_time":"2026-10-09T20:20:00Z","open_actual_value":58.34,"avg_actual_value":58.26,"close_actual_value":58.34,"open_bitcoin_price_usd":82320,"high_bitcoin_price_usd":82357,"low_bitcoin_price_usd":82320,"close_bitcoin_price_usd":82357},{"interval_end_time":"2026-10-09T20:15:00Z","open_actual_value":58.21,"avg_actual_value":58.21,"close_actual_value":58.21,"open_bitcoin_price_usd":82271,"high_bitcoin_price_usd":82307,"low_bitcoin_price_usd":82270,"close_bitcoin_price_usd":82307},{"interval_end_time":"2026-10-09T20:10:00Z","open_actual_value":58.16,"avg_actual_value":58.12,"close_actual_value":58.16,"open_bitcoin_price_usd":82306,"high_bitcoin_price_usd":82306,"low_bitcoin_price_usd":82262,"close_bitcoin_price_usd":82264},{"interval_end_time":"2026-10-09T20:05:00Z","open_actual_value":58.17,"avg_actual_value":58.13,"close_actual_value":58.17,"open_bitcoin_price_usd":82264,"high_bitcoin_price_usd":82295,"low_bitcoin_price_usd":82256,"close_bitcoin_price_usd":82295},{"interval_end_time":"2026-10-09T20:00:00Z","open_actual_value":58.17,"avg_actual_value":58.17,"close_actual_value":58.17,"open_bitcoin_price_usd":82260,"high_bitcoin_price_usd":82288,"low_bitcoin_price_usd":82255,"close_bitcoin_price_usd":82255},{"interval_end_time":"2026-10-09T19:55:00Z","open_actual_value":58.21,"avg_actual_value":58.19,"close_actual_value":58.21,"open_bitcoin_price_usd":82300,"high_bitcoin_price_usd":82319,"low_bitcoin_price_usd":82229,"close_bitcoin_price_usd":82229},{"interval_end_time":"2026-10-09T19:50:00Z","open_actual_value":58.2,"avg_actual_value":58.17,"close_actual_value":58.2,"open_bitcoin_price_usd":82339,"high_bitcoin_price_usd":82346,"low_bitcoin_price_usd":82317,"close_bitcoin_price_usd":82325},{"interval_end_time":"2026-10-09T19:45:00Z","open_actual_value":58.16,"avg_actual_value":58.15,"close_actual_value":58.16,"open_bitcoin_price_usd":82364,"high_bitcoin_price_usd":82364,"low_bitcoin_price_usd":82340,"close_bitcoin_price_usd":82350},{"interval_end_time":"2026-10-09T19:40:00Z","open_actual_value":58.19,"avg_actual_value":58.17,"close_actual_value":58.19,"open_bitcoin_price_usd":82397,"high_bitcoin_price_usd":82397,"low_bitcoin_price_usd":82378,"close_bitcoin_price_usd":82392},{"interval_end_time":"2026-10-09T19:35:00Z","open_actual_value":58.23,"avg_actual_value":58.22,"close_actual_value":58.23,"open_bitcoin_price_usd":82384,"high_bitcoin_price_usd":82408,"low_bitcoin_price_usd":82384,"close_bitcoin_price_usd":82393},{"interval_end_time":"2026-10-09T19:30:00Z","open_actual_value":58.17,"avg_actual_value":58.16,"close_actual_value":58.17,"open_bitcoin_price_usd":82428,"high_bitcoin_price_usd":82436,"low_bitcoin_price_usd":82412,"close_bitcoin_price_usd":82412},{"interval_end_time":"2026-10-09T19:25:00Z","open_actual_value":58.17,"avg_actual_value":58.13,"close_actual_value":58.17,"open_bitcoin_price_usd":82433,"high_bitcoin_price_usd":82449,"low_bitcoin_price_usd":82417,"close_bitcoin_price_usd":82449},{"interval_end_time":"2026-10-09T19:20:00Z","open_actual_value":58.08,"avg_actual_value":58.06,"close_actual_value":58.08,"open_bitcoin_price_usd":82428,"high_bitcoin_price_usd":82454,"low_bitcoin_price_usd":82428,"close_bitcoin_price_usd":82449},{"interval_end_time":"2026-10-09T19:15:00Z","open_actual_value":57.98,"avg_actual_value":57.96,"close_actual_value":57.98,"open_bitcoin_price_usd":82473,"high_bitcoin_price_usd":82473,"low_bitcoin_price_usd":82435,"close_bitcoin_price_usd":82435},{"interval_end_time":"2026-10-09T19:10:00Z","open_actual_value":57.88,"avg_actual_value":57.85,"close_actual_value":57.88,"open_bitcoin_price_usd":82377,"high_bitcoin_price_usd":82431,"low_bitcoin_price_usd":82377,"close_bitcoin_price_usd":82431},{"interval_end_time":"2026-10-09T19:05:00Z","open_actual_value":57.84,"avg_actual_value":57.83,"close_actual_value":57.84,"open_bitcoin_price_usd":82390,"high_bitcoin_price_usd":82390,"low_bitcoin_price_usd":82385,"close_bitcoin_price_usd":82388},{"interval_end_time":"2026-10-09T19:00:00Z","open_actual_value":57.83,"avg_actual_value":57.82,"close_actual_value":57.83,"open_bitcoin_price_usd":82444,"high_bitcoin_price_usd":82464,"low_bitcoin_price_usd":82421,"close_bitcoin_price_usd":82421},{"interval_end_time":"2026-10-09T18:55:00Z","open_actual_value":57.81,"avg_actual_value":57.74,"close_actual_value":57.81,"open_bitcoin_price_usd":82430,"high_bitcoin_price_usd":82522,"low_bitcoin_price_usd":82423,"close_bitcoin_price_usd":82522},{"interval_end_time":"2026-10-09T18:50:00Z","open_actual_value":57.7,"avg_actual_value":57.69,"close_actual_value":57.7,"open_bitcoin_price_usd":82362,"high_bitcoin_price_usd":82412,"low_bitcoin_price_usd":82362,"close_bitcoin_price_usd":82371},{"interval_end_time":"2026-10-09T18:45:00Z","open_actual_value":57.78,"avg_actual_value":57.75,"close_actual_value":57.78,"open_bitcoin_price_usd":82342,"high_bitcoin_price_usd":82357,"low_bitcoin_price_usd":82319,"close_bitcoin_price_usd":82357},{"interval_end_time":"2026-10-09T18:40:00Z","open_actual_value":57.78,"avg_actual_value":57.76,"close_actual_value":57.78,"open_bitcoin_price_usd":82423,"high_bitcoin_price_usd":82423,"low_bitcoin_price_usd":82321,"close_bitcoin_price_usd":82321},{"interval_end_time":"2026-10-09T18:35:00Z","open_actual_value":57.78,"avg_actual_value":57.76,"close_actual_value":57.78,"open_bitcoin_price_usd":82464,"high_bitcoin_price_usd":82464,"low_bitcoin_price_usd":82444,"close_bitcoin_price_usd":82446},{"interval_end_time":"2026-10-09T18:30:00Z","open_actual_value":57.78,"avg_actual_value":57.76,"close_actual_value":57.78,"open_bitcoin_price_usd":82516,"high_bitcoin_price_usd":82516,"low_bitcoin_price_usd":82465,"close_bitcoin_price_usd":82465},{"interval_end_time":"2026-10-09T18:25:00Z","open_actual_value":57.73,"avg_actual_value":57.68,"close_actual_value":57.73,"open_bitcoin_price_usd":82552,"high_bitcoin_price_usd":82552,"low_bitcoin_price_usd":82516,"close_bitcoin_price_usd":82516},{"interval_end_time":"2026-10-09T18:20:00Z","open_actual_value":57.7,"avg_actual_value":57.69,"close_actual_value":57.7,"open_bitcoin_price_usd":82641,"high_bitcoin_price_usd":82641,"low_bitcoin_price_usd":82579,"close_bitcoin_price_usd":82579},{"interval_end_time":"2026-10-09T18:15:00Z","open_actual_value":57.62,"avg_actual_value":57.58,"close_actual_value":57.62,"open_bitcoin_price_usd":82650,"high_bitcoin_price_usd":82650,"low_bitcoin_price_usd":82620,"close_bitcoin_price_usd":82631},{"interval_end_time":"2026-10-09T18:10:00Z","open_actual_value":57.5,"avg_actual_value":57.42,"close_actual_value":57.5,"open_bitcoin_price_usd":82632,"high_bitcoin_price_usd":82650,"low_bitcoin_price_usd":82607,"close_bitcoin_price_usd":82650},{"interval_end_time":"2026-10-09T18:05:00Z","open_actual_value":57.31,"avg_actual_value":57.26,"close_actual_value":57.31,"open_bitcoin_price_usd":82669,"high_bitcoin_price_usd":82669,"low_bitcoin_price_usd":82620,"close_bitcoin_price_usd":82620},{"interval_end_time":"2026-10-09T18:00:00Z","open_actual_value":57.14,"avg_actual_value":57.08,"close_actual_value":57.14,"open_bitcoin_price_usd":82658,"high_bitcoin_price_usd":82674,"low_bitcoin_price_usd":82639,"close_bitcoin_price_usd":82674},{"interval_end_time":"2026-10-09T17:55:00Z","open_actual_value":56.93,"avg_actual_value":56.85,"close_actual_value":56.93,"open_bitcoin_price_usd":82612,"high_bitcoin_price_usd":82662,"low_bitcoin_price_usd":82612,"close_bitcoin_price_usd":82662},{"interval_end_time":"2026-10-09T17:50:00Z","open_actual_value":56.71,"avg_actual_value":56.67,"close_actual_value":56.71,"open_bitcoin_price_usd":82660,"high_bitcoin_price_usd":82660,"low_bitcoin_price_usd":82589,"close_bitcoin_price_usd":82622},{"interval_end_time":"2026-10-09T17:45:00Z","open_actual_value":56.61,"avg_actual_value":56.48,"close_actual_value":56.61,"open_bitcoin_price_usd":82646,"high_bitcoin_price_usd":82663,"low_bitcoin_price_usd":82617,"close_bitcoin_price_usd":82663},{"interval_end_time":"2026-10-09T17:40:00Z","open_actual_value":56.45,"avg_actual_value":56.36,"close_actual_value":56.45,"open_bitcoin_price_usd":82569,"high_bitcoin_price_usd":82645,"low_bitcoin_price_usd":82569,"close_bitcoin_price_usd":82645},{"interval_end_time":"2026-10-09T17:35:00Z","open_actual_value":56.27,"avg_actual_value":56.22,"close_actual_value":56.27,"open_bitcoin_price_usd":82595,"high_bitcoin_price_usd":82628,"low_bitcoin_price_usd":82583,"close_bitcoin_price_usd":82605},{"interval_end_time":"2026-10-09T17:30:00Z","open_actual_value":56.19,"avg_actual_value":56.11,"close_actual_value":56.19,"open_bitcoin_price_usd":82522,"high_bitcoin_price_usd":82572,"low_bitcoin_price_usd":82482,"close_bitcoin_price_usd":82572},{"interval_end_time":"2026-10-09T17:25:00Z","open_actual_value":56.06,"avg_actual_value":56.03,"close_actual_value":56.06,"open_bitcoin_price_usd":82617,"high_bitcoin_price_usd":82617,"low_bitcoin_price_usd":82561,"close_bitcoin_price_usd":82561},{"interval_end_time":"2026-10-09T17:20:00Z","open_actual_value":55.96,"avg_actual_value":55.88,"close_actual_value":55.96,"open_bitcoin_price_usd":82624,"high_bitcoin_price_usd":82624,"low_bitcoin_price_usd":82562,"close_bitcoin_price_usd":82595},{"interval_end_time":"2026-10-09T17:15:00Z","open_actual_value":55.75,"avg_actual_value":55.69,"close_actual_value":55.75,"open_bitcoin_price_usd":82640,"high_bitcoin_price_usd":82648,"low_bitcoin_price_usd":82605,"close_bitcoin_price_usd":82605},{"interval_end_time":"2026-10-09T17:10:00Z","open_actual_value":55.58,"avg_actual_value":55.52,"close_actual_value":55.58,"open_bitcoin_price_usd":82668,"high_bitcoin_price_usd":82668,"low_bitcoin_price_usd":82632,"close_bitcoin_price_usd":82632},{"interval_end_time":"2026-10-09T17:05:00Z","open_actual_value":55.48,"avg_actual_value":55.38,"close_actual_value":55.48,"open_bitcoin_price_usd":82714,"high_bitcoin_price_usd":82714,"low_bitcoin_price_usd":82674,"close_bitcoin_price_usd":82674},{"interval_end_time":"2026-10-09T17:00:00Z","open_actual_value":55.25,"avg_actual_value":55.2,"close_actual_value":55.25,"open_bitcoin_price_usd":82751,"high_bitcoin_price_usd":82751,"low_bitcoin_price_usd":82712,"close_bitcoin_price_usd":82720},{"interval_end_time":"2026-10-09T16:55:00Z","open_actual_value":55.23,"avg_actual_value":55.2,"close_actual_value":55.23,"open_bitcoin_price_usd":82714,"high_bitcoin_price_usd":82786,"low_bitcoin_price_usd":82708,"close_bitcoin_price_usd":82786},{"interval_end_time":"2026-10-09T16:50:00Z","open_actual_value":55.25,"avg_actual_value":55.2,"close_actual_value":55.25,"open_bitcoin_price_usd":82662,"high_bitcoin_price_usd":82708,"low_bitcoin_price_usd":82661,"close_bitcoin_price_usd":82698},{"interval_end_time":"2026-10-09T16:45:00Z","open_actual_value":55.16,"avg_actual_value":55.07,"close_actual_value":55.16,"open_bitcoin_price_usd":82721,"high_bitcoin_price_usd":82721,"low_bitcoin_price_usd":82665,"close_bitcoin_price_usd":82665},{"interval_end_time":"2026-10-09T16:40:00Z","open_actual_value":54.92,"avg_actual_value":54.85,"close_actual_value":54.92,"open_bitcoin_price_usd":82717,"high_bitcoin_price_usd":82747,"low_bitcoin_price_usd":82717,"close_bitcoin_price_usd":82747},{"interval_end_time":"2026-10-09T16:35:00Z","open_actual_value":54.8,"avg_actual_value":54.77,"close_actual_value":54.8,"open_bitcoin_price_usd":82669,"high_bitcoin_price_usd":82693,"low_bitcoin_price_usd":82668,"close_bitcoin_price_usd":82693},{"interval_end_time":"2026-10-09T16:30:00Z","open_actual_value":54.75,"avg_actual_value":54.69,"close_actual_value":54.75,"open_bitcoin_price_usd":82782,"high_bitcoin_price_usd":82782,"low_bitcoin_price_usd":82663,"close_bitcoin_price_usd":82663},{"interval_end_time":"2026-10-09T16:25:00Z","open_actual_value":54.63,"avg_actual_value":54.6,"close_actual_value":54.63,"open_bitcoin_price_usd":82886,"high_bitcoin_price_usd":82886,"low_bitcoin_price_usd":82800,"close_bitcoin_price_usd":82800},{"interval_end_time":"2026-10-09T16:20:00Z","open_actual_value":54.58,"avg_actual_value":54.53,"close_actual_value":54.58,"open_bitcoin_price_usd":82882,"high_bitcoin_price_usd":82926,"low_bitcoin_price_usd":82860,"close_bitcoin_price_usd":82926},{"interval_end_time":"2026-10-09T16:15:00Z","open_actual_value":54.44,"avg_actual_value":54.33,"close_actual_value":54.44,"open_bitcoin_price_usd":82829,"high_bitcoin_price_usd":82829,"low_bitcoin_price_usd":82803,"close_bitcoin_price_usd":82826},{"interval_end_time":"2026-10-09T16:10:00Z","open_actual_value":54.16,"avg_actual_value":54.05,"close_actual_value":54.16,"open_bitcoin_price_usd":82744,"high_bitcoin_price_usd":82822,"low_bitcoin_price_usd":82721,"close_bitcoin_price_usd":82815},{"interval_end_time":"2026-10-09T16:05:00Z","open_actual_value":54.0,"avg_actual_value":53.89,"close_actual_value":54.0,"open_bitcoin_price_usd":82836,"high_bitcoin_price_usd":82836,"low_bitcoin_price_usd":82734,"close_bitcoin_price_usd":82734},{"interval_end_time":"2026-10-09T16:00:00Z","open_actual_value":53.6,"avg_actual_value":53.59,"close_actual_value":53.6,"open_bitcoin_price_usd":82885,"high_bitcoin_price_usd":82885,"low_bitcoin_price_usd":82782,"close_bitcoin_price_usd":82799},{"interval_end_time":"2026-10-09T15:55:00Z","open_actual_value":53.53,"avg_actual_value":53.37,"close_actual_value":53.53,"open_bitcoin_price_usd":82910,"high_bitcoin_price_usd":82918,"low_bitcoin_price_usd":82881,"close_bitcoin_price_usd":82917},{"interval_end_time":"2026-10-09T15:50:00Z","open_actual_value":53.26,"avg_actual_value":53.18,"close_actual_value":53.26,"open_bitcoin_price_usd":82933,"high_bitcoin_price_usd":82933,"low_bitcoin_price_usd":82911,"close_bitcoin_price_usd":82915},{"interval_end_time":"2026-10-09T15:45:00Z","open_actual_value":53.01,"avg_actual_value":52.89,"close_actual_value":53.01,"open_bitcoin_price_usd":82900,"high_bitcoin_price_usd":82945,"low_bitcoin_price_usd":82900,"close_bitcoin_price_usd":82945},{"interval_end_time":"2026-10-09T15:40:00Z","open_actual_value":52.7,"avg_actual_value":52.45,"close_actual_value":52.7,"open_bitcoin_price_usd":82959,"high_bitcoin_price_usd":82959,"low_bitcoin_price_usd":82878,"close_bitcoin_price_usd":82878},{"interval_end_time":"2026-10-09T15:35:00Z","open_actual_value":52.21,"avg_actual_value":52.13,"close_actual_value":52.21,"open_bitcoin_price_usd":82868,"high_bitcoin_price_usd":82963,"low_bitcoin_price_usd":82854,"close_bitcoin_price_usd":82963},{"interval_end_time":"2026-10-09T15:30:00Z","open_actual_value":51.84,"avg_actual_value":51.6,"close_actual_value":51.84,"open_bitcoin_price_usd":82864,"high_bitcoin_price_usd":82869,"low_bitcoin_price_usd":82838,"close_bitcoin_price_usd":82847},{"interval_end_time":"2026-10-09T15:25:00Z","open_actual_value":51.43,"avg_actual_value":51.38,"close_actual_value":51.43,"open_bitcoin_price_usd":82882,"high_bitcoin_price_usd":82894,"low_bitcoin_price_usd":82851,"close_bitcoin_price_usd":82894},{"interval_end_time":"2026-10-09T15:20:00Z","open_actual_value":51.32,"avg_actual_value":51.29,"close_actual_value":51.32,"open_bitcoin_price_usd":82828,"high_bitcoin_price_usd":82828,"low_bitcoin_price_usd":82789,"close_bitcoin_price_usd":82821},{"interval_end_time":"2026-10-09T15:15:00Z","open_actual_value":51.22,"avg_actual_value":51.17,"close_actual_value":51.22,"open_bitcoin_price_usd":82831,"high_bitcoin_price_usd":82858,"low_bitcoin_price_usd":82774,"close_bitcoin_price_usd":82858},{"interval_end_time":"2026-10-09T15:10:00Z","open_actual_value":51.15,"avg_actual_value":51.13,"close_actual_value":51.15,"open_bitcoin_price_usd":82958,"high_bitcoin_price_usd":82958,"low_bitcoin_price_usd":82865,"close_bitcoin_price_usd":82865},{"interval_end_time":"2026-10-09T15:05:00Z","open_actual_value":51.15,"avg_actual_value":51.13,"close_actual_value":51.15,"open_bitcoin_price_usd":83048,"high_bitcoin_price_usd":83048,"low_bitcoin_price_usd":82969,"close_bitcoin_price_usd":82978},{"interval_end_time":"2026-10-09T15:00:00Z","open_actual_value":51.15,"avg_actual_value":51.1,"close_actual_value":51.15,"open_bitcoin_price_usd":82943,"high_bitcoin_price_usd":83039,"low_bitcoin_price_usd":82943,"close_bitcoin_price_usd":83039},{"interval_end_time":"2026-10-09T14:55:00Z","open_actual_value":51.13,"avg_actual_value":51.09,"close_actual_value":51.13,"open_bitcoin_price_usd":82908,"high_bitcoin_price_usd":82963,"low_bitcoin_price_usd":82876,"close_bitcoin_price_usd":82963},{"interval_end_time":"2026-10-09T14:50:00Z","open_actual_value":51.12,"avg_actual_value":51.1,"close_actual_value":51.12,"open_bitcoin_price_usd":82900,"high_bitcoin_price_usd":83001,"low_bitcoin_price_usd":82900,"close_bitcoin_price_usd":82976},{"interval_end_time":"2026-10-09T14:45:00Z","open_actual_value":51.16,"avg_actual_value":51.13,"close_actual_value":51.16,"open_bitcoin_price_usd":83111,"high_bitcoin_price_usd":83111,"low_bitcoin_price_usd":82991,"close_bitcoin_price_usd":83021},{"interval_end_time":"2026-10-09T14:40:00Z","open_actual_value":51.14,"avg_actual_value":51.12,"close_actual_value":51.14,"open_bitcoin_price_usd":83138,"high_bitcoin_price_usd":83204,"low_bitcoin_price_usd":83125,"close_bitcoin_price_usd":83159},{"interval_end_time":"2026-10-09T14:35:00Z","open_actual_value":51.16,"avg_actual_value":51.12,"close_actual_value":51.16,"open_bitcoin_price_usd":83085,"high_bitcoin_price_usd":83152,"low_bitcoin_price_usd":83069,"close_bitcoin_price_usd":83126},{"interval_end_time":"2026-10-09T14:30:00Z","open_actual_value":51.17,"avg_actual_value":51.16,"close_actual_value":51.17,"open_bitcoin_price_usd":83075,"high_bitcoin_price_usd":83129,"low_bitcoin_price_usd":83066,"close_bitcoin_price_usd":83066},{"interval_end_time":"2026-10-09T14:25:00Z","open_actual_value":51.15,"avg_actual_value":51.13,"close_actual_value":51.15,"open_bitcoin_price_usd":82892,"high_bitcoin_price_usd":83084,"low_bitcoin_price_usd":82892,"close_bitcoin_price_usd":83084},{"interval_end_time":"2026-10-09T14:20:00Z","open_actual_value":51.11,"avg_actual_value":51.09,"close_actual_value":51.11,"open_bitcoin_price_usd":82770,"high_bitcoin_price_usd":82912,"low_bitcoin_price_usd":82742,"close_bitcoin_price_usd":82912},{"interval_end_time":"2026-10-09T14:15:00Z","open_actual_value":51.05,"avg_actual_value":51.04,"close_actual_value":51.05,"open_bitcoin_price_usd":82765,"high_bitcoin_price_usd":82790,"low_bitcoin_price_usd":82714,"close_bitcoin_price_usd":82714},{"interval_end_time":"2026-10-09T14:10:00Z","open_actual_value":51.01,"avg_actual_value":50.99,"close_actual_value":51.01,"open_bitcoin_price_usd":82511,"high_bitcoin_price_usd":82683,"low_bitcoin_price_usd":82511,"close_bitcoin_price_usd":82683},{"interval_end_time":"2026-10-09T14:05:00Z","open_actual_value":50.99,"avg_actual_value":50.96,"close_actual_value":50.99,"open_bitcoin_price_usd":82641,"high_bitcoin_price_usd":82641,"low_bitcoin_price_usd":82453,"close_bitcoin_price_usd":82453},{"interval_end_time":"2026-10-09T14:00:00Z","open_actual_value":50.83,"avg_actual_value":50.81,"close_actual_value":50.83,"open_bitcoin_price_usd":82642,"high_bitcoin_price_usd":82658,"low_bitcoin_price_usd":82618,"close_bitcoin_price_usd":82618},{"interval_end_time":"2026-10-09T13:55:00Z","open_actual_value":50.74,"avg_actual_value":50.71,"close_actual_value":50.74,"open_bitcoin_price_usd":82535,"high_bitcoin_price_usd":82643,"low_bitcoin_price_usd":82535,"close_bitcoin_price_usd":82643},{"interval_end_time":"2026-10-09T13:50:00Z","open_actual_value":50.72,"avg_actual_value":50.61,"close_actual_value":50.72,"open_bitcoin_price_usd":82472,"high_bitcoin_price_usd":82501,"low_bitcoin_price_usd":82472,"close_bitcoin_price_usd":82491},{"interval_end_time":"2026-10-09T13:45:00Z","open_actual_value":50.46,"avg_actual_value":50.44,"close_actual_value":50.46,"open_bitcoin_price_usd":82605,"high_bitcoin_price_usd":82614,"low_bitcoin_price_usd":82541,"close_bitcoin_price_usd":82546},{"interval_end_time":"2026-10-09T13:40:00Z","open_actual_value":50.41,"avg_actual_value":50.4,"close_actual_value":50.41,"open_bitcoin_price_usd":82799,"high_bitcoin_price_usd":82799,"low_bitcoin_price_usd":82575,"close_bitcoin_price_usd":82575},{"interval_end_time":"2026-10-09T13:35:00Z","open_actual_value":50.49,"avg_actual_value":50.46,"close_actual_value":50.49,"open_bitcoin_price_usd":82931,"high_bitcoin_price_usd":82961,"low_bitcoin_price_usd":82897,"close_bitcoin_price_usd":82961},{"interval_end_time":"2026-10-09T13:30:00Z","open_actual_value":50.55,"avg_actual_value":50.51,"close_actual_value":50.55,"open_bitcoin_price_usd":83028,"high_bitcoin_price_usd":83028,"low_bitcoin_price_usd":82927,"close_bitcoin_price_usd":82927},{"interval_end_time":"2026-10-09T13:25:00Z","open_actual_value":50.55,"avg_actual_value":50.53,"close_actual_value":50.55,"open_bitcoin_price_usd":82983,"high_bitcoin_price_usd":83055,"low_bitcoin_price_usd":82983,"close_bitcoin_price_usd":83038},{"interval_end_time":"2026-10-09T13:20:00Z","open_actual_value":50.63,"avg_actual_value":50.6,"close_actual_value":50.63,"open_bitcoin_price_usd":83000,"high_bitcoin_price_usd":83000,"low_bitcoin_price_usd":82980,"close_bitcoin_price_usd":82980},{"interval_end_time":"2026-10-09T13:15:00Z","open_actual_value":50.64,"avg_actual_value":50.63,"close_actual_value":50.64,"open_bitcoin_price_usd":83078,"high_bitcoin_price_usd":83078,"low_bitcoin_price_usd":83001,"close_bitcoin_price_usd":83001},{"interval_end_time":"2026-10-09T13:10:00Z","open_actual_value":50.62,"avg_actual_value":50.55,"close_actual_value":50.62,"open_bitcoin_price_usd":82999,"high_bitcoin_price_usd":83047,"low_bitcoin_price_usd":82994,"close_bitcoin_price_usd":83047},{"interval_end_time":"2026-10-09T13:05:00Z","open_actual_value":50.5,"avg_actual_value":50.49,"close_actual_value":50.5,"open_bitcoin_price_usd":82924,"high_bitcoin_price_usd":83000,"low_bitcoin_price_usd":82924,"close_bitcoin_price_usd":82986},{"interval_end_time":"2026-10-09T13:00:00Z","open_actual_value":50.43,"avg_actual_value":50.39,"close_actual_value":50.43,"open_bitcoin_price_usd":82966,"high_bitcoin_price_usd":82966,"low_bitcoin_price_usd":82891,"close_bitcoin_price_usd":82908},{"interval_end_time":"2026-10-09T12:55:00Z","open_actual_value":50.31,"avg_actual_value":50.26,"close_actual_value":50.31,"open_bitcoin_price_usd":83054,"high_bitcoin_price_usd":83054,"low_bitcoin_price_usd":82950,"close_bitcoin_price_usd":82950},{"interval_end_time":"2026-10-09T12:50:00Z","open_actual_value":50.17,"avg_actual_value":50.16,"close_actual_value":50.17,"open_bitcoin_price_usd":83074,"high_bitcoin_price_usd":83074,"low_bitcoin_price_usd":82985,"close_bitcoin_price_usd":83061},{"interval_end_time":"2026-10-09T12:45:00Z","open_actual_value":50.24,"avg_actual_value":50.19,"close_actual_value":50.24,"open_bitcoin_price_usd":83110,"high_bitcoin_price_usd":83112,"low_bitcoin_price_usd":83064,"close_bitcoin_price_usd":83070},{"interval_end_time":"2026-10-09T12:40:00Z","open_actual_value":50.23,"avg_actual_value":50.2,"close_actual_value":50.23,"open_bitcoin_price_usd":83045,"high_bitcoin_price_usd":83105,"low_bitcoin_price_usd":83045,"close_bitcoin_price_usd":83078},{"interval_end_time":"2026-10-09T12:35:00Z","open_actual_value":50.11,"avg_actual_value":50.06,"close_actual_value":50.11,"open_bitcoin_price_usd":83048,"high_bitcoin_price_usd":83048,"low_bitcoin_price_usd":83013,"close_bitcoin_price_usd":83013},{"interval_end_time":"2026-10-09T12:30:00Z","open_actual_value":49.97,"avg_actual_value":49.95,"close_actual_value":49.97,"open_bitcoin_price_usd":83098,"high_bitcoin_price_usd":83098,"low_bitcoin_price_usd":83046,"close_bitcoin_price_usd":83046},{"interval_end_time":"2026-10-09T12:25:00Z","open_actual_value":49.97,"avg_actual_value":49.94,"close_actual_value":49.97,"open_bitcoin_price_usd":83204,"high_bitcoin_price_usd":83204,"low_bitcoin_price_usd":83113,"close_bitcoin_price_usd":83113},{"interval_end_time":"2026-10-09T12:20:00Z","open_actual_value":49.97,"avg_actual_value":49.91,"close_actual_value":49.97,"open_bitcoin_price_usd":83259,"high_bitcoin_price_usd":83270,"low_bitcoin_price_usd":83218,"close_bitcoin_price_usd":83218},{"interval_end_time":"2026-10-09T12:15:00Z","open_actual_value":49.87,"avg_actual_value":49.84,"close_actual_value":49.87,"open_bitcoin_price_usd":83253,"high_bitcoin_price_usd":83315,"low_bitcoin_price_usd":83253,"close_bitcoin_price_usd":83258},{"interval_end_time":"2026-10-09T12:10:00Z","open_actual_value":49.88,"avg_actual_value":49.84,"close_actual_value":49.88,"open_bitcoin_price_usd":83173,"high_bitcoin_price_usd":83247,"low_bitcoin_price_usd":83167,"close_bitcoin_price_usd":83237},{"interval_end_time":"2026-10-09T12:05:00Z","open_actual_value":49.78,"avg_actual_value":49.75,"close_actual_value":49.78,"open_bitcoin_price_usd":83163,"high_bitcoin_price_usd":83197,"low_bitcoin_price_usd":83146,"close_bitcoin_price_usd":83197},{"interval_end_time":"2026-10-09T12:00:00Z","open_actual_value":49.68,"avg_actual_value":49.64,"close_actual_value":49.68,"open_bitcoin_price_usd":83225,"high_bitcoin_price_usd":83225,"low_bitcoin_price_usd":83176,"close_bitcoin_price_usd":83189},{"interval_end_time":"2026-10-09T11:55:00Z","open_actual_value":49.68,"avg_actual_value":49.67,"close_actual_value":49.68,"open_bitcoin_price_usd":83290,"high_bitcoin_price_usd":83328,"low_bitcoin_price_usd":83206,"close_bitcoin_price_usd":83304},{"interval_end_time":"2026-10-09T11:50:00Z","open_actual_value":49.78,"avg_actual_value":49.72,"close_actual_value":49.78,"open_bitcoin_price_usd":82909,"high_bitcoin_price_usd":83295,"low_bitcoin_price_usd":82909,"close_bitcoin_price_usd":83295},{"interval_end_time":"2026-10-09T11:45:00Z","open_actual_value":49.82,"avg_actual_value":49.81,"close_actual_value":49.82,"open_bitcoin_price_usd":82841,"high_bitcoin_price_usd":82947,"low_bitcoin_price_usd":82841,"close_bitcoin_price_usd":82866},{"interval_end_time":"2026-10-09T11:40:00Z","open_actual_value":49.8,"avg_actual_value":49.76,"close_actual_value":49.8,"open_bitcoin_price_usd":82655,"high_bitcoin_price_usd":82784,"low_bitcoin_price_usd":82655,"close_bitcoin_price_usd":82757},{"interval_end_time":"2026-10-09T11:35:00Z","open_actual_value":49.71,"avg_actual_value":49.68,"close_actual_value":49.71,"open_bitcoin_price_usd":82460,"high_bitcoin_price_usd":82563,"low_bitcoin_price_usd":82460,"close_bitcoin_price_usd":82563},{"interval_end_time":"2026-10-09T11:30:00Z","open_actual_value":49.68,"avg_actual_value":49.67,"close_actual_value":49.68,"open_bitcoin_price_usd":82452,"high_bitcoin_price_usd":82477,"low_bitcoin_price_usd":82452,"close_bitcoin_price_usd":82454},{"interval_end_time":"2026-10-09T11:25:00Z","open_actual_value":49.69,"avg_actual_value":49.65,"close_actual_value":49.69,"open_bitcoin_price_usd":82489,"high_bitcoin_price_usd":82497,"low_bitcoin_price_usd":82452,"close_bitcoin_price_usd":82452},{"interval_end_time":"2026-10-09T11:20:00Z","open_actual_value":49.68,"avg_actual_value":49.66,"close_actual_value":49.68,"open_bitcoin_price_usd":82436,"high_bitcoin_price_usd":82480,"low_bitcoin_price_usd":82422,"close_bitcoin_price_usd":82480},{"interval_end_time":"2026-10-09T11:15:00Z","open_actual_value":49.69,"avg_actual_value":49.65,"close_actual_value":49.69,"open_bitcoin_price_usd":82477,"high_bitcoin_price_usd":82494,"low_bitcoin_price_usd":82431,"close_bitcoin_price_usd":82431},{"interval_end_time":"2026-10-09T11:10:00Z","open_actual_value":49.63,"avg_actual_value":49.58,"close_actual_value":49.63,"open_bitcoin_price_usd":82479,"high_bitcoin_price_usd":82479,"low_bitcoin_price_usd":82455,"close_bitcoin_price_usd":82474},{"interval_end_time":"2026-10-09T11:05:00Z","open_actual_value":49.62,"avg_actual_value":49.58,"close_actual_value":49.62,"open_bitcoin_price_usd":82501,"high_bitcoin_price_usd":82504,"low_bitcoin_price_usd":82489,"close_bitcoin_price_usd":82489},{"interval_end_time":"2026-10-09T11:00:00Z","open_actual_value":49.61,"avg_actual_value":49.59,"close_actual_value":49.61,"open_bitcoin_price_usd":82410,"high_bitcoin_price_usd":82476,"low_bitcoin_price_usd":82410,"close_bitcoin_price_usd":82476},{"interval_end_time":"2026-10-09T10:55:00Z","open_actual_value":49.61,"avg_actual_value":49.58,"close_actual_value":49.61,"open_bitcoin_price_usd":82466,"high_bitcoin_price_usd":82466,"low_bitcoin_price_usd":82384,"close_bitcoin_price_usd":82426},{"interval_end_time":"2026-10-09T10:50:00Z","open_actual_value":49.62,"avg_actual_value":49.58,"close_actual_value":49.62,"open_bitcoin_price_usd":82383,"high_bitcoin_price_usd":82441,"low_bitcoin_price_usd":82348,"close_bitcoin_price_usd":82441},{"interval_end_time":"2026-10-09T10:45:00Z","open_actual_value":49.63,"avg_actual_value":49.62,"close_actual_value":49.63,"open_bitcoin_price_usd":82468,"high_bitcoin_price_usd":82468,"low_bitcoin_price_usd":82389,"close_bitcoin_price_usd":82389},{"interval_end_time":"2026-10-09T10:40:00Z","open_actual_value":49.57,"avg_actual_value":49.53,"close_actual_value":49.57,"open_bitcoin_price_usd":82576,"high_bitcoin_price_usd":82576,"low_bitcoin_price_usd":82461,"close_bitcoin_price_usd":82461},{"interval_end_time":"2026-10-09T10:35:00Z","open_actual_value":49.54,"avg_actual_value":49.5,"close_actual_value":49.54,"open_bitcoin_price_usd":82610,"high_bitcoin_price_usd":82616,"low_bitcoin_price_usd":82589,"close_bitcoin_price_usd":82589},{"interval_end_time":"2026-10-09T10:30:00Z","open_actual_value":49.56,"avg_actual_value":49.55,"close_actual_value":49.56,"open_bitcoin_price_usd":82584,"high_bitcoin_price_usd":82618,"low_bitcoin_price_usd":82578,"close_bitcoin_price_usd":82618},{"interval_end_time":"2026-10-09T10:25:00Z","open_actual_value":49.58,"avg_actual_value":49.57,"close_actual_value":49.58,"open_bitcoin_price_usd":82630,"high_bitcoin_price_usd":82630,"low_bitcoin_price_usd":82590,"close_bitcoin_price_usd":82590},{"interval_end_time":"2026-10-09T10:20:00Z","open_actual_value":49.56,"avg_actual_value":49.54,"close_actual_value":49.56,"open_bitcoin_price_usd":82629,"high_bitcoin_price_usd":82644,"low_bitcoin_price_usd":82629,"close_bitcoin_price_usd":82631},{"interval_end_time":"2026-10-09T10:15:00Z","open_actual_value":49.62,"avg_actual_value":49.57,"close_actual_value":49.62,"open_bitcoin_price_usd":82627,"high_bitcoin_price_usd":82627,"low_bitcoin_price_usd":82601,"close_bitcoin_price_usd":82625},{"interval_end_time":"2026-10-09T10:10:00Z","open_actual_value":49.66,"avg_actual_value":49.65,"close_actual_value":49.66,"open_bitcoin_price_usd":82606,"high_bitcoin_price_usd":82636,"low_bitcoin_price_usd":82606,"close_bitcoin_price_usd":82636},{"interval_end_time":"2026-10-09T10:05:00Z","open_actual_value":49.65,"avg_actual_value":49.61,"close_actual_value":49.65,"open_bitcoin_price_usd":82599,"high_bitcoin_price_usd":82611,"low_bitcoin_price_usd":82575,"close_bitcoin_price_usd":82575},{"interval_end_time":"2026-10-09T10:00:00Z","open_actual_value":49.65,"avg_actual_value":49.63,"close_actual_value":49.65,"open_bitcoin_price_usd":82578,"high_bitcoin_price_usd":82605,"low_bitcoin_price_usd":82578,"close_bitcoin_price_usd":82602},{"interval_end_time":"2026-10-09T09:55:00Z","open_actual_value":49.67,"avg_actual_value":49.64,"close_actual_value":49.67,"open_bitcoin_price_usd":82561,"high_bitcoin_price_usd":82575,"low_bitcoin_price_usd":82561,"close_bitcoin_price_usd":82574},{"interval_end_time":"2026-10-09T09:50:00Z","open_actual_value":49.69,"avg_actual_value":49.69,"close_actual_value":49.69,"open_bitcoin_price_usd":82566,"high_bitcoin_price_usd":82566,"low_bitcoin_price_usd":82549,"close_bitcoin_price_usd":82560},{"interval_end_time":"2026-10-09T09:45:00Z","open_actual_value":49.67,"avg_actual_value":49.66,"close_actual_value":49.67,"open_bitcoin_price_usd":82573,"high_bitcoin_price_usd":82573,"low_bitcoin_price_usd":82547,"close_bitcoin_price_usd":82567},{"interval_end_time":"2026-10-09T09:40:00Z","open_actual_value":49.65,"avg_actual_value":49.63,"close_actual_value":49.65,"open_bitcoin_price_usd":82572,"high_bitcoin_price_usd":82583,"low_bitcoin_price_usd":82558,"close_bitcoin_price_usd":82580},{"interval_end_time":"2026-10-09T09:35:00Z","open_actual_value":49.64,"avg_actual_value":49.62,"close_actual_value":49.64,"open_bitcoin_price_usd":82579,"high_bitcoin_price_usd":82598,"low_bitcoin_price_usd":82579,"close_bitcoin_price_usd":82586},{"interval_end_time":"2026-10-09T09:30:00Z","open_actual_value":49.64,"avg_actual_value":49.62,"close_actual_value":49.64,"open_bitcoin_price_usd":82515,"high_bitcoin_price_usd":82604,"low_bitcoin_price_usd":82515,"close_bitcoin_price_usd":82593},{"interval_end_time":"2026-10-09T09:25:00Z","open_actual_value":49.64,"avg_actual_value":49.62,"close_actual_value":49.64,"open_bitcoin_price_usd":82499,"high_bitcoin_price_usd":82529,"low_bitcoin_price_usd":82499,"close_bitcoin_price_usd":82529},{"interval_end_time":"2026-10-09T09:20:00Z","open_actual_value":49.62,"avg_actual_value":49.6,"close_actual_value":49.62,"open_bitcoin_price_usd":82512,"high_bitcoin_price_usd":82512,"low_bitcoin_price_usd":82497,"close_bitcoin_price_usd":82499},{"interval_end_time":"2026-10-09T09:15:00Z","open_actual_value":49.55,"avg_actual_value":49.5,"close_actual_value":49.55,"open_bitcoin_price_usd":82512,"high_bitcoin_price_usd":82512,"low_bitcoin_price_usd":82488,"close_bitcoin_price_usd":82488},{"interval_end_time":"2026-10-09T09:10:00Z","open_actual_value":49.42,"avg_actual_value":49.39,"close_actual_value":49.42,"open_bitcoin_price_usd":82546,"high_bitcoin_price_usd":82546,"low_bitcoin_price_usd":82510,"close_bitcoin_price_usd":82516},{"interval_end_time":"2026-10-09T09:05:00Z","open_actual_value":49.39,"avg_actual_value":49.38,"close_actual_value":49.39,"open_bitcoin_price_usd":82667,"high_bitcoin_price_usd":82667,"low_bitcoin_price_usd":82591,"close_bitcoin_price_usd":82591},{"interval_end_time":"2026-10-09T09:00:00Z","open_actual_value":49.38,"avg_actual_value":49.37,"close_actual_value":49.38,"open_bitcoin_price_usd":82556,"high_bitcoin_price_usd":82624,"low_bitcoin_price_usd":82556,"close_bitcoin_price_usd":82599},{"interval_end_time":"2026-10-09T08:55:00Z","open_actual_value":49.38,"avg_actual_value":49.35,"close_actual_value":49.38,"open_bitcoin_price_usd":82514,"high_bitcoin_price_usd":82556,"low_bitcoin_price_usd":82514,"close_bitcoin_price_usd":82556},{"interval_end_time":"2026-10-09T08:50:00Z","open_actual_value":49.32,"avg_actual_value":49.3,"close_actual_value":49.32,"open_bitcoin_price_usd":82501,"high_bitcoin_price_usd":82516,"low_bitcoin_price_usd":82501,"close_bitcoin_price_usd":82514},{"interval_end_time":"2026-10-09T08:45:00Z","open_actual_value":49.31,"avg_actual_value":49.3,"close_actual_value":49.31,"open_bitcoin_price_usd":82487,"high_bitcoin_price_usd":82495,"low_bitcoin_price_usd":82487,"close_bitcoin_price_usd":82495},{"interval_end_time":"2026-10-09T08:40:00Z","open_actual_value":49.37,"avg_actual_value":49.34,"close_actual_value":49.37,"open_bitcoin_price_usd":82479,"high_bitcoin_price_usd":82481,"low_bitcoin_price_usd":82460,"close_bitcoin_price_usd":82481},{"interval_end_time":"2026-10-09T08:35:00Z","open_actual_value":49.36,"avg_actual_value":49.35,"close_actual_value":49.36,"open_bitcoin_price_usd":82551,"high_bitcoin_price_usd":82551,"low_bitcoin_price_usd":82479,"close_bitcoin_price_usd":82489},{"interval_end_time":"2026-10-09T08:30:00Z","open_actual_value":49.36,"avg_actual_value":49.36,"close_actual_value":49.36,"open_bitcoin_price_usd":82567,"high_bitcoin_price_usd":82567,"low_bitcoin_price_usd":82517,"close_bitcoin_price_usd":82551},{"interval_end_time":"2026-10-09T08:25:00Z","open_actual_value":49.35,"avg_actual_value":49.33,"close_actual_value":49.35,"open_bitcoin_price_usd":82619,"high_bitcoin_price_usd":82619,"low_bitcoin_price_usd":82571,"close_bitcoin_price_usd":82571},{"interval_end_time":"2026-10-09T08:20:00Z","open_actual_value":49.32,"avg_actual_value":49.31,"close_actual_value":49.32,"open_bitcoin_price_usd":82615,"high_bitcoin_price_usd":82630,"low_bitcoin_price_usd":82591,"close_bitcoin_price_usd":82601},{"interval_end_time":"2026-10-09T08:15:00Z","open_actual_value":49.31,"avg_actual_value":49.29,"close_actual_value":49.31,"open_bitcoin_price_usd":82599,"high_bitcoin_price_usd":82635,"low_bitcoin_price_usd":82599,"close_bitcoin_price_usd":82624},{"interval_end_time":"2026-10-09T08:10:00Z","open_actual_value":49.3,"avg_actual_value":49.29,"close_actual_value":49.3,"open_bitcoin_price_usd":82559,"high_bitcoin_price_usd":82589,"low_bitcoin_price_usd":82559,"close_bitcoin_price_usd":82589},{"interval_end_time":"2026-10-09T08:05:00Z","open_actual_value":49.33,"avg_actual_value":49.31,"close_actual_value":49.33,"open_bitcoin_price_usd":82533,"high_bitcoin_price_usd":82585,"low_bitcoin_price_usd":82533,"close_bitcoin_price_usd":82585},{"interval_end_time":"2026-10-09T08:00:00Z","open_actual_value":49.27,"avg_actual_value":49.25,"close_actual_value":49.27,"open_bitcoin_price_usd":82445,"high_bitcoin_price_usd":82555,"low_bitcoin_price_usd":82445,"close_bitcoin_price_usd":82555},{"interval_end_time":"2026-10-09T07:55:00Z","open_actual_value":49.23,"avg_actual_value":49.2,"close_actual_value":49.23,"open_bitcoin_price_usd":82474,"high_bitcoin_price_usd":82474,"low_bitcoin_price_usd":82440,"close_bitcoin_price_usd":82443},{"interval_end_time":"2026-10-09T07:50:00Z","open_actual_value":49.18,"avg_actual_value":49.16,"close_actual_value":49.18,"open_bitcoin_price_usd":82485,"high_bitcoin_price_usd":82485,"low_bitcoin_price_usd":82469,"close_bitcoin_price_usd":82478},{"interval_end_time":"2026-10-09T07:45:00Z","open_actual_value":49.13,"avg_actual_value":49.12,"close_actual_value":49.13,"open_bitcoin_price_usd":82512,"high_bitcoin_price_usd":82512,"low_bitcoin_price_usd":82481,"close_bitcoin_price_usd":82482},{"interval_end_time":"2026-10-09T07:40:00Z","open_actual_value":49.15,"avg_actual_value":49.13,"close_actual_value":49.15,"open_bitcoin_price_usd":82517,"high_bitcoin_price_usd":82535,"low_bitcoin_price_usd":82511,"close_bitcoin_price_usd":82511},{"interval_end_time":"2026-10-09T07:35:00Z","open_actual_value":49.16,"avg_actual_value":49.15,"close_actual_value":49.16,"open_bitcoin_price_usd":82463,"high_bitcoin_price_usd":82476,"low_bitcoin_price_usd":82459,"close_bitcoin_price_usd":82476},{"interval_end_time":"2026-10-09T07:30:00Z","open_actual_value":49.14,"avg_actual_value":49.13,"close_actual_value":49.14,"open_bitcoin_price_usd":82526,"high_bitcoin_price_usd":82535,"low_bitcoin_price_usd":82479,"close_bitcoin_price_usd":82479},{"interval_end_time":"2026-10-09T07:25:00Z","open_actual_value":49.13,"avg_actual_value":49.12,"close_actual_value":49.13,"open_bitcoin_price_usd":82488,"high_bitcoin_price_usd":82495,"low_bitcoin_price_usd":82487,"close_bitcoin_price_usd":82495},{"interval_end_time":"2026-10-09T07:20:00Z","open_actual_value":49.14,"avg_actual_value":49.13,"close_actual_value":49.14,"open_bitcoin_price_usd":82508,"high_bitcoin_price_usd":82508,"low_bitcoin_price_usd":82461,"close_bitcoin_price_usd":82489},{"interval_end_time":"2026-10-09T07:15:00Z","open_actual_value":49.15,"avg_actual_value":49.12,"close_actual_value":49.15,"open_bitcoin_price_usd":82455,"high_bitcoin_price_usd":82498,"low_bitcoin_price_usd":82455,"close_bitcoin_price_usd":82498},{"interval_end_time":"2026-10-09T07:10:00Z","open_actual_value":49.16,"avg_actual_value":49.15,"close_actual_value":49.16,"open_bitcoin_price_usd":82487,"high_bitcoin_price_usd":82487,"low_bitcoin_price_usd":82473,"close_bitcoin_price_usd":82478},{"interval_end_time":"2026-10-09T07:05:00Z","open_actual_value":49.13,"avg_actual_value":49.12,"close_actual_value":49.13,"open_bitcoin_price_usd":82516,"high_bitcoin_price_usd":82516,"low_bitcoin_price_usd":82482,"close_bitcoin_price_usd":82487},{"interval_end_time":"2026-10-09T07:00:00Z","open_actual_value":49.12,"avg_actual_value":49.09,"close_actual_value":49.12,"open_bitcoin_price_usd":82505,"high_bitcoin_price_usd":82516,"low_bitcoin_price_usd":82496,"close_bitcoin_price_usd":82516},{"interval_end_time":"2026-10-09T06:55:00Z","open_actual_value":49.04,"avg_actual_value":49.02,"close_actual_value":49.04,"open_bitcoin_price_usd":82528,"high_bitcoin_price_usd":82528,"low_bitcoin_price_usd":82516,"close_bitcoin_price_usd":82526},{"interval_end_time":"2026-10-09T06:50:00Z","open_actual_value":49.12,"avg_actual_value":49.09,"close_actual_value":49.12,"open_bitcoin_price_usd":82510,"high_bitcoin_price_usd":82580,"low_bitcoin_price_usd":82507,"close_bitcoin_price_usd":82551},{"interval_end_time":"2026-10-09T06:45:00Z","open_actual_value":49.09,"avg_actual_value":49.07,"close_actual_value":49.09,"open_bitcoin_price_usd":82473,"high_bitcoin_price_usd":82519,"low_bitcoin_price_usd":82473,"close_bitcoin_price_usd":82519},{"interval_end_time":"2026-10-09T06:40:00Z","open_actual_value":49.05,"avg_actual_value":49.02,"close_actual_value":49.05,"open_bitcoin_price_usd":82455,"high_bitcoin_price_usd":82466,"low_bitcoin_price_usd":82455,"close_bitcoin_price_usd":82463},{"interval_end_time":"2026-10-09T06:35:00Z","open_actual_value":48.96,"avg_actual_value":48.91,"close_actual_value":48.96,"open_bitcoin_price_usd":82424,"high_bitcoin_price_usd":82426,"low_bitcoin_price_usd":82423,"close_bitcoin_price_usd":82426},{"interval_end_time":"2026-10-09T06:30:00Z","open_actual_value":48.82,"avg_actual_value":48.78,"close_actual_value":48.82,"open_bitcoin_price_usd":82381,"high_bitcoin_price_usd":82444,"low_bitcoin_price_usd":82381,"close_bitcoin_price_usd":82444},{"interval_end_time":"2026-10-09T06:25:00Z","open_actual_value":48.81,"avg_actual_value":48.76,"close_actual_value":48.81,"open_bitcoin_price_usd":82393,"high_bitcoin_price_usd":82394,"low_bitcoin_price_usd":82376,"close_bitcoin_price_usd":82390},{"interval_end_time":"2026-10-09T06:20:00Z","open_actual_value":48.82,"avg_actual_value":48.8,"close_actual_value":48.82,"open_bitcoin_price_usd":82384,"high_bitcoin_price_usd":82403,"low_bitcoin_price_usd":82384,"close_bitcoin_price_usd":82403},{"interval_end_time":"2026-10-09T06:15:00Z","open_actual_value":48.77,"avg_actual_value":48.76,"close_actual_value":48.77,"open_bitcoin_price_usd":82379,"high_bitcoin_price_usd":82406,"low_bitcoin_price_usd":82379,"close_bitcoin_price_usd":82385},{"interval_end_time":"2026-10-09T06:10:00Z","open_actual_value":48.74,"avg_actual_value":48.72,"close_actual_value":48.74,"open_bitcoin_price_usd":82326,"high_bitcoin_price_usd":82370,"low_bitcoin_price_usd":82326,"close_bitcoin_price_usd":82370},{"interval_end_time":"2026-10-09T06:05:00Z","open_actual_value":48.68,"avg_actual_value":48.67,"close_actual_value":48.68,"open_bitcoin_price_usd":82316,"high_bitcoin_price_usd":82342,"low_bitcoin_price_usd":82314,"close_bitcoin_price_usd":82317},{"interval_end_time":"2026-10-09T06:00:00Z","open_actual_value":48.67,"avg_actual_value":48.63,"close_actual_value":48.67,"open_bitcoin_price_usd":82273,"high_bitcoin_price_usd":82313,"low_bitcoin_price_usd":82273,"close_bitcoin_price_usd":82313},{"interval_end_time":"2026-10-09T05:55:00Z","open_actual_value":48.63,"avg_actual_value":48.62,"close_actual_value":48.63,"open_bitcoin_price_usd":82319,"high_bitcoin_price_usd":82319,"low_bitcoin_price_usd":82300,"close_bitcoin_price_usd":82317},{"interval_end_time":"2026-10-09T05:50:00Z","open_actual_value":48.64,"avg_actual_value":48.62,"close_actual_value":48.64,"open_bitcoin_price_usd":82439,"high_bitcoin_price_usd":82448,"low_bitcoin_price_usd":82392,"close_bitcoin_price_usd":82392},{"interval_end_time":"2026-10-09T05:45:00Z","open_actual_value":48.65,"avg_actual_value":48.63,"close_actual_value":48.65,"open_bitcoin_price_usd":82521,"high_bitcoin_price_usd":82521,"low_bitcoin_price_usd":82422,"close_bitcoin_price_usd":82436},{"interval_end_time":"2026-10-09T05:40:00Z","open_actual_value":48.64,"avg_actual_value":48.63,"close_actual_value":48.64,"open_bitcoin_price_usd":82466,"high_bitcoin_price_usd":82534,"low_bitcoin_price_usd":82466,"close_bitcoin_price_usd":82525},{"interval_end_time":"2026-10-09T05:35:00Z","open_actual_value":48.65,"avg_actual_value":48.64,"close_actual_value":48.65,"open_bitcoin_price_usd":82458,"high_bitcoin_price_usd":82466,"low_bitcoin_price_usd":82451,"close_bitcoin_price_usd":82466},{"interval_end_time":"2026-10-09T05:30:00Z","open_actual_value":48.64,"avg_actual_value":48.61,"close_actual_value":48.64,"open_bitcoin_price_usd":82400,"high_bitcoin_price_usd":82431,"low_bitcoin_price_usd":82385,"close_bitcoin_price_usd":82431},{"interval_end_time":"2026-10-09T05:25:00Z","open_actual_value":48.58,"avg_actual_value":48.55,"close_actual_value":48.58,"open_bitcoin_price_usd":82397,"high_bitcoin_price_usd":82484,"low_bitcoin_price_usd":82397,"close_bitcoin_price_usd":82399},{"interval_end_time":"2026-10-09T05:20:00Z","open_actual_value":48.59,"avg_actual_value":48.56,"close_actual_value":48.59,"open_bitcoin_price_usd":82282,"high_bitcoin_price_usd":82346,"low_bitcoin_price_usd":82282,"close_bitcoin_price_usd":82346},{"interval_end_time":"2026-10-09T05:15:00Z","open_actual_value":48.52,"avg_actual_value":48.49,"close_actual_value":48.52,"open_bitcoin_price_usd":82233,"high_bitcoin_price_usd":82294,"low_bitcoin_price_usd":82233,"close_bitcoin_price_usd":82285},{"interval_end_time":"2026-10-09T05:10:00Z","open_actual_value":48.55,"avg_actual_value":48.53,"close_actual_value":48.55,"open_bitcoin_price_usd":82239,"high_bitcoin_price_usd":82265,"low_bitcoin_price_usd":82239,"close_bitcoin_price_usd":82247},{"interval_end_time":"2026-10-09T05:05:00Z","open_actual_value":48.6,"avg_actual_value":48.57,"close_actual_value":48.6,"open_bitcoin_price_usd":82199,"high_bitcoin_price_usd":82219,"low_bitcoin_price_usd":82184,"close_bitcoin_price_usd":82219},{"interval_end_time":"2026-10-09T05:00:00Z","open_actual_value":48.61,"avg_actual_value":48.59,"close_actual_value":48.61,"open_bitcoin_price_usd":82201,"high_bitcoin_price_usd":82235,"low_bitcoin_price_usd":82184,"close_bitcoin_price_usd":82222},{"interval_end_time":"2026-10-09T04:55:00Z","open_actual_value":48.67,"avg_actual_value":48.65,"close_actual_value":48.67,"open_bitcoin_price_usd":82236,"high_bitcoin_price_usd":82238,"low_bitcoin_price_usd":82190,"close_bitcoin_price_usd":82213},{"interval_end_time":"2026-10-09T04:50:00Z","open_actual_value":48.65,"avg_actual_value":48.63,"close_actual_value":48.65,"open_bitcoin_price_usd":82292,"high_bitcoin_price_usd":82292,"low_bitcoin_price_usd":82258,"close_bitcoin_price_usd":82258},{"interval_end_time":"2026-10-09T04:45:00Z","open_actual_value":48.62,"avg_actual_value":48.55,"close_actual_value":48.62,"open_bitcoin_price_usd":82352,"high_bitcoin_price_usd":82352,"low_bitcoin_price_usd":82304,"close_bitcoin_price_usd":82304},{"interval_end_time":"2026-10-09T04:40:00Z","open_actual_value":48.44,"avg_actual_value":48.42,"close_actual_value":48.44,"open_bitcoin_price_usd":82379,"high_bitcoin_price_usd":82411,"low_bitcoin_price_usd":82379,"close_bitcoin_price_usd":82382},{"interval_end_time":"2026-10-09T04:35:00Z","open_actual_value":48.38,"avg_actual_value":48.35,"close_actual_value":48.38,"open_bitcoin_price_usd":82377,"high_bitcoin_price_usd":82377,"low_bitcoin_price_usd":82371,"close_bitcoin_price_usd":82374},{"interval_end_time":"2026-10-09T04:30:00Z","open_actual_value":48.39,"avg_actual_value":48.36,"close_actual_value":48.39,"open_bitcoin_price_usd":82428,"high_bitcoin_price_usd":82428,"low_bitcoin_price_usd":82380,"close_bitcoin_price_usd":82380},{"interval_end_time":"2026-10-09T04:25:00Z","open_actual_value":48.3,"avg_actual_value":48.28,"close_actual_value":48.3,"open_bitcoin_price_usd":82458,"high_bitcoin_price_usd":82458,"low_bitcoin_price_usd":82451,"close_bitcoin_price_usd":82451},{"interval_end_time":"2026-10-09T04:20:00Z","open_actual_value":48.3,"avg_actual_value":48.26,"close_actual_value":48.3,"open_bitcoin_price_usd":82448,"high_bitcoin_price_usd":82456,"low_bitcoin_price_usd":82432,"close_bitcoin_price_usd":82456},{"interval_end_time":"2026-10-09T04:15:00Z","open_actual_value":48.31,"avg_actual_value":48.29,"close_actual_value":48.31,"open_bitcoin_price_usd":82388,"high_bitcoin_price_usd":82430,"low_bitcoin_price_usd":82388,"close_bitcoin_price_usd":82430},{"interval_end_time":"2026-10-09T04:10:00Z","open_actual_value":48.29,"avg_actual_value":48.28,"close_actual_value":48.29,"open_bitcoin_price_usd":82410,"high_bitcoin_price_usd":82410,"low_bitcoin_price_usd":82372,"close_bitcoin_price_usd":82372},{"interval_end_time":"2026-10-09T04:05:00Z","open_actual_value":48.24,"avg_actual_value":48.19,"close_actual_value":48.24,"open_bitcoin_price_usd":82352,"high_bitcoin_price_usd":82405,"low_bitcoin_price_usd":82352,"close_bitcoin_price_usd":82405},{"interval_end_time":"2026-10-09T04:00:00Z","open_actual_value":48.23,"avg_actual_value":48.2,"close_actual_value":48.23,"open_bitcoin_price_usd":82282,"high_bitcoin_price_usd":82349,"low_bitcoin_price_usd":82282,"close_bitcoin_price_usd":82326},{"interval_end_time":"2026-10-09T03:55:00Z","open_actual_value":48.25,"avg_actual_value":48.22,"close_actual_value":48.25,"open_bitcoin_price_usd":82335,"high_bitcoin_price_usd":82335,"low_bitcoin_price_usd":82283,"close_bitcoin_price_usd":82283},{"interval_end_time":"2026-10-09T03:50:00Z","open_actual_value":48.27,"avg_actual_value":48.25,"close_actual_value":48.27,"open_bitcoin_price_usd":82271,"high_bitcoin_price_usd":82334,"low_bitcoin_price_usd":82271,"close_bitcoin_price_usd":82334},{"interval_end_time":"2026-10-09T03:45:00Z","open_actual_value":48.27,"avg_actual_value":48.27,"close_actual_value":48.27,"open_bitcoin_price_usd":82202,"high_bitcoin_price_usd":82257,"low_bitcoin_price_usd":82188,"close_bitcoin_price_usd":82257},{"interval_end_time":"2026-10-09T03:40:00Z","open_actual_value":48.27,"avg_actual_value":48.18,"close_actual_value":48.27,"open_bitcoin_price_usd":82143,"high_bitcoin_price_usd":82203,"low_bitcoin_price_usd":82143,"close_bitcoin_price_usd":82203},{"interval_end_time":"2026-10-09T03:35:00Z","open_actual_value":48.14,"avg_actual_value":48.1,"close_actual_value":48.14,"open_bitcoin_price_usd":82158,"high_bitcoin_price_usd":82163,"low_bitcoin_price_usd":82141,"close_bitcoin_price_usd":82141},{"interval_end_time":"2026-10-09T03:30:00Z","open_actual_value":48.13,"avg_actual_value":48.09,"close_actual_value":48.13,"open_bitcoin_price_usd":82129,"high_bitcoin_price_usd":82179,"low_bitcoin_price_usd":82129,"close_bitcoin_price_usd":82154},{"interval_end_time":"2026-10-09T03:25:00Z","open_actual_value":48.17,"avg_actual_value":48.11,"close_actual_value":48.17,"open_bitcoin_price_usd":82075,"high_bitcoin_price_usd":82167,"low_bitcoin_price_usd":82075,"close_bitcoin_price_usd":82167},{"interval_end_time":"2026-10-09T03:20:00Z","open_actual_value":48.08,"avg_actual_value":48.06,"close_actual_value":48.08,"open_bitcoin_price_usd":82048,"high_bitcoin_price_usd":82063,"low_bitcoin_price_usd":82029,"close_bitcoin_price_usd":82063},{"interval_end_time":"2026-10-09T03:15:00Z","open_actual_value":48.09,"avg_actual_value":48.08,"close_actual_value":48.09,"open_bitcoin_price_usd":82059,"high_bitcoin_price_usd":82073,"low_bitcoin_price_usd":82041,"close_bitcoin_price_usd":82053},{"interval_end_time":"2026-10-09T03:10:00Z","open_actual_value":48.05,"avg_actual_value":48.02,"close_actual_value":48.05,"open_bitcoin_price_usd":82056,"high_bitcoin_price_usd":82069,"low_bitcoin_price_usd":82014,"close_bitcoin_price_usd":82069},{"interval_end_time":"2026-10-09T03:05:00Z","open_actual_value":48.0,"avg_actual_value":47.98,"close_actual_value":48.0,"open_bitcoin_price_usd":82139,"high_bitcoin_price_usd":82139,"low_bitcoin_price_usd":82056,"close_bitcoin_price_usd":82086},{"interval_end_time":"2026-10-09T03:00:00Z","open_actual_value":47.95,"avg_actual_value":47.92,"close_actual_value":47.95,"open_bitcoin_price_usd":82205,"high_bitcoin_price_usd":82267,"low_bitcoin_price_usd":82149,"close_bitcoin_price_usd":82149},{"interval_end_time":"2026-10-09T02:55:00Z","open_actual_value":47.86,"avg_actual_value":47.84,"close_actual_value":47.86,"open_bitcoin_price_usd":82019,"high_bitcoin_price_usd":82095,"low_bitcoin_price_usd":82019,"close_bitcoin_price_usd":82095},{"interval_end_time":"2026-10-09T02:50:00Z","open_actual_value":47.84,"avg_actual_value":47.81,"close_actual_value":47.84,"open_bitcoin_price_usd":81952,"high_bitcoin_price_usd":81979,"low_bitcoin_price_usd":81952,"close_bitcoin_price_usd":81962},{"interval_end_time":"2026-10-09T02:45:00Z","open_actual_value":47.82,"avg_actual_value":47.79,"close_actual_value":47.82,"open_bitcoin_price_usd":81924,"high_bitcoin_price_usd":81959,"low_bitcoin_price_usd":81913,"close_bitcoin_price_usd":81953},{"interval_end_time":"2026-10-09T02:40:00Z","open_actual_value":47.88,"avg_actual_value":47.84,"close_actual_value":47.88,"open_bitcoin_price_usd":81893,"high_bitcoin_price_usd":81942,"low_bitcoin_price_usd":81893,"close_bitcoin_price_usd":81920},{"interval_end_time":"2026-10-09T02:35:00Z","open_actual_value":47.94,"avg_actual_value":47.93,"close_actual_value":47.94,"open_bitcoin_price_usd":81897,"high_bitcoin_price_usd":81897,"low_bitcoin_price_usd":81866,"close_bitcoin_price_usd":81866},{"interval_end_time":"2026-10-09T02:30:00Z","open_actual_value":47.92,"avg_actual_value":47.91,"close_actual_value":47.92,"open_bitcoin_price_usd":81950,"high_bitcoin_price_usd":81950,"low_bitcoin_price_usd":81889,"close_bitcoin_price_usd":81903},{"interval_end_time":"2026-10-09T02:25:00Z","open_actual_value":47.88,"avg_actual_value":47.79,"close_actual_value":47.88,"open_bitcoin_price_usd":81912,"high_bitcoin_price_usd":81980,"low_bitcoin_price_usd":81912,"close_bitcoin_price_usd":81927},{"interval_end_time":"2026-10-09T02:20:00Z","open_actual_value":47.76,"avg_actual_value":47.73,"close_actual_value":47.76,"open_bitcoin_price_usd":81958,"high_bitcoin_price_usd":81966,"low_bitcoin_price_usd":81911,"close_bitcoin_price_usd":81911},{"interval_end_time":"2026-10-09T02:15:00Z","open_actual_value":47.73,"avg_actual_value":47.66,"close_actual_value":47.73,"open_bitcoin_price_usd":82036,"high_bitcoin_price_usd":82044,"low_bitcoin_price_usd":81972,"close_bitcoin_price_usd":81972},{"interval_end_time":"2026-10-09T02:10:00Z","open_actual_value":47.71,"avg_actual_value":47.69,"close_actual_value":47.71,"open_bitcoin_price_usd":81946,"high_bitcoin_price_usd":82022,"low_bitcoin_price_usd":81946,"close_bitcoin_price_usd":82022},{"interval_end_time":"2026-10-09T02:05:00Z","open_actual_value":47.68,"avg_actual_value":47.66,"close_actual_value":47.68,"open_bitcoin_price_usd":81911,"high_bitcoin_price_usd":81938,"low_bitcoin_price_usd":81908,"close_bitcoin_price_usd":81938},{"interval_end_time":"2026-10-09T02:00:00Z","open_actual_value":47.66,"avg_actual_value":47.63,"close_actual_value":47.66,"open_bitcoin_price_usd":81905,"high_bitcoin_price_usd":81915,"low_bitcoin_price_usd":81895,"close_bitcoin_price_usd":81915},{"interval_end_time":"2026-10-09T01:55:00Z","open_actual_value":47.75,"avg_actual_value":47.7,"close_actual_value":47.75,"open_bitcoin_price_usd":81858,"high_bitcoin_price_usd":81905,"low_bitcoin_price_usd":81858,"close_bitcoin_price_usd":81905},{"interval_end_time":"2026-10-09T01:50:00Z","open_actual_value":47.73,"avg_actual_value":47.72,"close_actual_value":47.73,"open_bitcoin_price_usd":81831,"high_bitcoin_price_usd":81930,"low_bitcoin_price_usd":81831,"close_bitcoin_price_usd":81866},{"interval_end_time":"2026-10-09T01:45:00Z","open_actual_value":47.73,"avg_actual_value":47.72,"close_actual_value":47.73,"open_bitcoin_price_usd":81717,"high_bitcoin_price_usd":81825,"low_bitcoin_price_usd":81717,"close_bitcoin_price_usd":81825},{"interval_end_time":"2026-10-09T01:40:00Z","open_actual_value":47.75,"avg_actual_value":47.72,"close_actual_value":47.75,"open_bitcoin_price_usd":81686,"high_bitcoin_price_usd":81737,"low_bitcoin_price_usd":81685,"close_bitcoin_price_usd":81702},{"interval_end_time":"2026-10-09T01:35:00Z","open_actual_value":47.74,"avg_actual_value":47.72,"close_actual_value":47.74,"open_bitcoin_price_usd":81775,"high_bitcoin_price_usd":81805,"low_bitcoin_price_usd":81755,"close_bitcoin_price_usd":81758},{"interval_end_time":"2026-10-09T01:30:00Z","open_actual_value":47.78,"avg_actual_value":47.76,"close_actual_value":47.78,"open_bitcoin_price_usd":81636,"high_bitcoin_price_usd":81805,"low_bitcoin_price_usd":81636,"close_bitcoin_price_usd":81805},{"interval_end_time":"2026-10-09T01:25:00Z","open_actual_value":47.75,"avg_actual_value":47.74,"close_actual_value":47.75,"open_bitcoin_price_usd":81605,"high_bitcoin_price_usd":81610,"low_bitcoin_price_usd":81581,"close_bitcoin_price_usd":81581},{"interval_end_time":"2026-10-09T01:20:00Z","open_actual_value":47.75,"avg_actual_value":47.71,"close_actual_value":47.75,"open_bitcoin_price_usd":81672,"high_bitcoin_price_usd":81672,"low_bitcoin_price_usd":81616,"close_bitcoin_price_usd":81616},{"interval_end_time":"2026-10-09T01:15:00Z","open_actual_value":47.72,"avg_actual_value":47.68,"close_actual_value":47.72,"open_bitcoin_price_usd":81666,"high_bitcoin_price_usd":81704,"low_bitcoin_price_usd":81666,"close_bitcoin_price_usd":81680},{"interval_end_time":"2026-10-09T01:10:00Z","open_actual_value":47.68,"avg_actual_value":47.66,"close_actual_value":47.68,"open_bitcoin_price_usd":81802,"high_bitcoin_price_usd":81802,"low_bitcoin_price_usd":81708,"close_bitcoin_price_usd":81708},{"interval_end_time":"2026-10-09T01:05:00Z","open_actual_value":47.67,"avg_actual_value":47.65,"close_actual_value":47.67,"open_bitcoin_price_usd":81810,"high_bitcoin_price_usd":81810,"low_bitcoin_price_usd":81743,"close_bitcoin_price_usd":81767},{"interval_end_time":"2026-10-09T01:00:00Z","open_actual_value":47.74,"avg_actual_value":47.72,"close_actual_value":47.74,"open_bitcoin_price_usd":81821,"high_bitcoin_price_usd":81837,"low_bitcoin_price_usd":81821,"close_bitcoin_price_usd":81836},{"interval_end_time":"2026-10-09T00:55:00Z","open_actual_value":47.83,"avg_actual_value":47.81,"close_actual_value":47.83,"open_bitcoin_price_usd":81820,"high_bitcoin_price_usd":81826,"low_bitcoin_price_usd":81793,"close_bitcoin_price_usd":81793},{"interval_end_time":"2026-10-09T00:50:00Z","open_actual_value":47.84,"avg_actual_value":47.81,"close_actual_value":47.84,"open_bitcoin_price_usd":81768,"high_bitcoin_price_usd":81793,"low_bitcoin_price_usd":81768,"close_bitcoin_price_usd":81793},{"interval_end_time":"2026-10-09T00:45:00Z","open_actual_value":47.94,"avg_actual_value":47.91,"close_actual_value":47.94,"open_bitcoin_price_usd":81755,"high_bitcoin_price_usd":81755,"low_bitcoin_price_usd":81716,"close_bitcoin_price_usd":81739},{"interval_end_time":"2026-10-09T00:40:00Z","open_actual_value":47.96,"avg_actual_value":47.95,"close_actual_value":47.96,"open_bitcoin_price_usd":81761,"high_bitcoin_price_usd":81798,"low_bitcoin_price_usd":81749,"close_bitcoin_price_usd":81779},{"interval_end_time":"2026-10-09T00:35:00Z","open_actual_value":47.96,"avg_actual_value":47.92,"close_actual_value":47.96,"open_bitcoin_price_usd":81679,"high_bitcoin_price_usd":81766,"low_bitcoin_price_usd":81679,"close_bitcoin_price_usd":81766},{"interval_end_time":"2026-10-09T00:30:00Z","open_actual_value":47.84,"avg_actual_value":47.81,"close_actual_value":47.84,"open_bitcoin_price_usd":81688,"high_bitcoin_price_usd":81693,"low_bitcoin_price_usd":81659,"close_bitcoin_price_usd":81675},{"interval_end_time":"2026-10-09T00:25:00Z","open_actual_value":47.77,"avg_actual_value":47.76,"close_actual_value":47.77,"open_bitcoin_price_usd":81731,"high_bitcoin_price_usd":81731,"low_bitcoin_price_usd":81681,"close_bitcoin_price_usd":81689},{"interval_end_time":"2026-10-09T00:20:00Z","open_actual_value":47.78,"avg_actual_value":47.74,"close_actual_value":47.78,"open_bitcoin_price_usd":81769,"high_bitcoin_price_usd":81781,"low_bitcoin_price_usd":81753,"close_bitcoin_price_usd":81753},{"interval_end_time":"2026-10-09T00:15:00Z","open_actual_value":47.75,"avg_actual_value":47.72,"close_actual_value":47.75,"open_bitcoin_price_usd":81713,"high_bitcoin_price_usd":81754,"low_bitcoin_price_usd":81713,"close_bitcoin_price_usd":81754},{"interval_end_time":"2026-10-09T00:10:00Z","open_actual_value":47.76,"avg_actual_value":47.72,"close_actual_value":47.76,"open_bitcoin_price_usd":81698,"high_bitcoin_price_usd":81756,"low_bitcoin_price_usd":81678,"close_bitcoin_price_usd":81726},{"interval_end_time":"2026-10-09T00:05:00Z","open_actual_value":47.75,"avg_actual_value":47.73,"close_actual_value":47.75,"open_bitcoin_price_usd":81651,"high_bitcoin_price_usd":81730,"low_bitcoin_price_usd":81651,"close_bitcoin_price_usd":81716},{"interval_end_time":"2026-10-09T00:00:00Z","open_actual_value":47.75,"avg_actual_value":47.74,"close_actual_value":47.75,"open_bitcoin_price_usd":81705,"high_bitcoin_price_usd":81705,"low_bitcoin_price_usd":81649,"close_bitcoin_price_usd":81649},{"interval_end_time":"2026-10-08T23:55:00Z","open_actual_value":47.74,"avg_actual_value":47.71,"close_actual_value":47.74,"open_bitcoin_price_usd":81675,"high_bitcoin_price_usd":81695,"low_bitcoin_price_usd":81645,"close_bitcoin_price_usd":81695},{"interval_end_time":"2026-10-08T23:50:00Z","open_actual_value":47.74,"avg_actual_value":47.73,"close_actual_value":47.74,"open_bitcoin_price_usd":81782,"high_bitcoin_price_usd":81782,"low_bitcoin_price_usd":81704,"close_bitcoin_price_usd":81704},{"interval_end_time":"2026-10-08T23:45:00Z","open_actual_value":47.72,"avg_actual_value":47.7,"close_actual_value":47.72,"open_bitcoin_price_usd":81782,"high_bitcoin_price_usd":81790,"low_bitcoin_price_usd":81776,"close_bitcoin_price_usd":81790},{"interval_end_time":"2026-10-08T23:40:00Z","open_actual_value":47.73,"avg_actual_value":47.71,"close_actual_value":47.73,"open_bitcoin_price_usd":81820,"high_bitcoin_price_usd":81830,"low_bitcoin_price_usd":81795,"close_bitcoin_price_usd":81795},{"interval_end_time":"2026-10-08T23:35:00Z","open_actual_value":47.74,"avg_actual_value":47.73,"close_actual_value":47.74,"open_bitcoin_price_usd":81808,"high_bitcoin_price_usd":81822,"low_bitcoin_price_usd":81780,"close_bitcoin_price_usd":81822},{"interval_end_time":"2026-10-08T23:30:00Z","open_actual_value":47.74,"avg_actual_value":47.72,"close_actual_value":47.74,"open_bitcoin_price_usd":81830,"high_bitcoin_price_usd":81848,"low_bitcoin_price_usd":81826,"close_bitcoin_price_usd":81826},{"interval_end_time":"2026-10-08T23:25:00Z","open_actual_value":47.71,"avg_actual_value":47.7,"close_actual_value":47.71,"open_bitcoin_price_usd":81798,"high_bitcoin_price_usd":81827,"low_bitcoin_price_usd":81788,"close_bitcoin_price_usd":81827},{"interval_end_time":"2026-10-08T23:20:00Z","open_actual_value":47.73,"avg_actual_value":47.71,"close_actual_value":47.73,"open_bitcoin_price_usd":81808,"high_bitcoin_price_usd":81808,"low_bitcoin_price_usd":81779,"close_bitcoin_price_usd":81785},{"interval_end_time":"2026-10-08T23:15:00Z","open_actual_value":47.71,"avg_actual_value":47.69,"close_actual_value":47.71,"open_bitcoin_price_usd":81805,"high_bitcoin_price_usd":81805,"low_bitcoin_price_usd":81783,"close_bitcoin_price_usd":81793},{"interval_end_time":"2026-10-08T23:10:00Z","open_actual_value":47.68,"avg_actual_value":47.67,"close_actual_value":47.68,"open_bitcoin_price_usd":81830,"high_bitcoin_price_usd":81870,"low_bitcoin_price_usd":81830,"close_bitcoin_price_usd":81836},{"interval_end_time":"2026-10-08T23:05:00Z","open_actual_value":47.67,"avg_actual_value":47.66,"close_actual_value":47.67,"open_bitcoin_price_usd":81774,"high_bitcoin_price_usd":81827,"low_bitcoin_price_usd":81774,"close_bitcoin_price_usd":81827},{"interval_end_time":"2026-10-08T23:00:00Z","open_actual_value":47.69,"avg_actual_value":47.68,"close_actual_value":47.69,"open_bitcoin_price_usd":81822,"high_bitcoin_price_usd":81822,"low_bitcoin_price_usd":81786,"close_bitcoin_price_usd":81786},{"interval_end_time":"2026-10-08T22:55:00Z","open_actual_value":47.67,"avg_actual_value":47.67,"close_actual_value":47.67,"open_bitcoin_price_usd":81880,"high_bitcoin_price_usd":81880,"low_bitcoin_price_usd":81833,"close_bitcoin_price_usd":81833},{"interval_end_time":"2026-10-08T22:50:00Z","open_actual_value":47.68,"avg_actual_value":47.67,"close_actual_value":47.68,"open_bitcoin_price_usd":81861,"high_bitcoin_price_usd":81879,"low_bitcoin_price_usd":81849,"close_bitcoin_price_usd":81879},{"interval_end_time":"2026-10-08T22:45:00Z","open_actual_value":47.67,"avg_actual_value":47.65,"close_actual_value":47.67,"open_bitcoin_price_usd":81811,"high_bitcoin_price_usd":81861,"low_bitcoin_price_usd":81811,"close_bitcoin_price_usd":81861}]