[{"interval_end_time":"2026-07-10T18:00:00Z","open_actual_value":63.13,"avg_actual_value":63.08,"close_actual_value":63.13,"open_bitcoin_price_usd":63846,"high_bitcoin_price_usd":63856,"low_bitcoin_price_usd":63831,"close_bitcoin_price_usd":63856},{"interval_end_time":"2026-07-10T17:55:00Z","open_actual_value":63.12,"avg_actual_value":63.1,"close_actual_value":63.12,"open_bitcoin_price_usd":63832,"high_bitcoin_price_usd":63869,"low_bitcoin_price_usd":63832,"close_bitcoin_price_usd":63847},{"interval_end_time":"2026-07-10T17:50:00Z","open_actual_value":63.05,"avg_actual_value":63.03,"close_actual_value":63.05,"open_bitcoin_price_usd":63828,"high_bitcoin_price_usd":63833,"low_bitcoin_price_usd":63813,"close_bitcoin_price_usd":63813},{"interval_end_time":"2026-07-10T17:45:00Z","open_actual_value":63.1,"avg_actual_value":63.08,"close_actual_value":63.1,"open_bitcoin_price_usd":63836,"high_bitcoin_price_usd":63838,"low_bitcoin_price_usd":63820,"close_bitcoin_price_usd":63820},{"interval_end_time":"2026-07-10T17:40:00Z","open_actual_value":63.09,"avg_actual_value":63.08,"close_actual_value":63.09,"open_bitcoin_price_usd":63850,"high_bitcoin_price_usd":63859,"low_bitcoin_price_usd":63844,"close_bitcoin_price_usd":63846},{"interval_end_time":"2026-07-10T17:35:00Z","open_actual_value":63.15,"avg_actual_value":63.12,"close_actual_value":63.15,"open_bitcoin_price_usd":63956,"high_bitcoin_price_usd":63956,"low_bitcoin_price_usd":63876,"close_bitcoin_price_usd":63876},{"interval_end_time":"2026-07-10T17:30:00Z","open_actual_value":63.13,"avg_actual_value":63.12,"close_actual_value":63.13,"open_bitcoin_price_usd":63885,"high_bitcoin_price_usd":63954,"low_bitcoin_price_usd":63879,"close_bitcoin_price_usd":63954},{"interval_end_time":"2026-07-10T17:25:00Z","open_actual_value":63.16,"avg_actual_value":63.14,"close_actual_value":63.16,"open_bitcoin_price_usd":63898,"high_bitcoin_price_usd":63898,"low_bitcoin_price_usd":63852,"close_bitcoin_price_usd":63878},{"interval_end_time":"2026-07-10T17:20:00Z","open_actual_value":63.21,"avg_actual_value":63.16,"close_actual_value":63.21,"open_bitcoin_price_usd":63942,"high_bitcoin_price_usd":63942,"low_bitcoin_price_usd":63908,"close_bitcoin_price_usd":63908},{"interval_end_time":"2026-07-10T17:15:00Z","open_actual_value":63.14,"avg_actual_value":63.12,"close_actual_value":63.14,"open_bitcoin_price_usd":64030,"high_bitcoin_price_usd":64030,"low_bitcoin_price_usd":63946,"close_bitcoin_price_usd":63946},{"interval_end_time":"2026-07-10T17:10:00Z","open_actual_value":63.11,"avg_actual_value":63.01,"close_actual_value":63.11,"open_bitcoin_price_usd":64059,"high_bitcoin_price_usd":64069,"low_bitcoin_price_usd":64043,"close_bitcoin_price_usd":64043},{"interval_end_time":"2026-07-10T17:05:00Z","open_actual_value":62.9,"avg_actual_value":62.89,"close_actual_value":62.9,"open_bitcoin_price_usd":64110,"high_bitcoin_price_usd":64115,"low_bitcoin_price_usd":64078,"close_bitcoin_price_usd":64078},{"interval_end_time":"2026-07-10T17:00:00Z","open_actual_value":62.94,"avg_actual_value":62.91,"close_actual_value":62.94,"open_bitcoin_price_usd":64047,"high_bitcoin_price_usd":64083,"low_bitcoin_price_usd":64021,"close_bitcoin_price_usd":64083},{"interval_end_time":"2026-07-10T16:55:00Z","open_actual_value":62.88,"avg_actual_value":62.83,"close_actual_value":62.88,"open_bitcoin_price_usd":63916,"high_bitcoin_price_usd":64050,"low_bitcoin_price_usd":63916,"close_bitcoin_price_usd":64050},{"interval_end_time":"2026-07-10T16:50:00Z","open_actual_value":62.86,"avg_actual_value":62.81,"close_actual_value":62.86,"open_bitcoin_price_usd":63895,"high_bitcoin_price_usd":63909,"low_bitcoin_price_usd":63893,"close_bitcoin_price_usd":63907},{"interval_end_time":"2026-07-10T16:45:00Z","open_actual_value":62.82,"avg_actual_value":62.81,"close_actual_value":62.82,"open_bitcoin_price_usd":63834,"high_bitcoin_price_usd":63889,"low_bitcoin_price_usd":63819,"close_bitcoin_price_usd":63889},{"interval_end_time":"2026-07-10T16:40:00Z","open_actual_value":62.82,"avg_actual_value":62.81,"close_actual_value":62.82,"open_bitcoin_price_usd":63969,"high_bitcoin_price_usd":63976,"low_bitcoin_price_usd":63883,"close_bitcoin_price_usd":63883},{"interval_end_time":"2026-07-10T16:35:00Z","open_actual_value":62.95,"avg_actual_value":62.9,"close_actual_value":62.95,"open_bitcoin_price_usd":63973,"high_bitcoin_price_usd":63973,"low_bitcoin_price_usd":63958,"close_bitcoin_price_usd":63973},{"interval_end_time":"2026-07-10T16:30:00Z","open_actual_value":62.91,"avg_actual_value":62.89,"close_actual_value":62.91,"open_bitcoin_price_usd":63981,"high_bitcoin_price_usd":63981,"low_bitcoin_price_usd":63957,"close_bitcoin_price_usd":63969},{"interval_end_time":"2026-07-10T16:25:00Z","open_actual_value":62.97,"avg_actual_value":62.95,"close_actual_value":62.97,"open_bitcoin_price_usd":64047,"high_bitcoin_price_usd":64047,"low_bitcoin_price_usd":63987,"close_bitcoin_price_usd":63987},{"interval_end_time":"2026-07-10T16:20:00Z","open_actual_value":62.93,"avg_actual_value":62.92,"close_actual_value":62.93,"open_bitcoin_price_usd":63994,"high_bitcoin_price_usd":64078,"low_bitcoin_price_usd":63994,"close_bitcoin_price_usd":64078},{"interval_end_time":"2026-07-10T16:15:00Z","open_actual_value":62.98,"avg_actual_value":62.93,"close_actual_value":62.98,"open_bitcoin_price_usd":63959,"high_bitcoin_price_usd":63999,"low_bitcoin_price_usd":63959,"close_bitcoin_price_usd":63985},{"interval_end_time":"2026-07-10T16:10:00Z","open_actual_value":63.05,"avg_actual_value":63.02,"close_actual_value":63.05,"open_bitcoin_price_usd":63942,"high_bitcoin_price_usd":63958,"low_bitcoin_price_usd":63930,"close_bitcoin_price_usd":63951},{"interval_end_time":"2026-07-10T16:05:00Z","open_actual_value":63.1,"avg_actual_value":63.07,"close_actual_value":63.1,"open_bitcoin_price_usd":63957,"high_bitcoin_price_usd":63995,"low_bitcoin_price_usd":63957,"close_bitcoin_price_usd":63982},{"interval_end_time":"2026-07-10T16:00:00Z","open_actual_value":63.13,"avg_actual_value":63.08,"close_actual_value":63.13,"open_bitcoin_price_usd":63942,"high_bitcoin_price_usd":63970,"low_bitcoin_price_usd":63942,"close_bitcoin_price_usd":63966},{"interval_end_time":"2026-07-10T15:55:00Z","open_actual_value":63.05,"avg_actual_value":63.03,"close_actual_value":63.05,"open_bitcoin_price_usd":63920,"high_bitcoin_price_usd":63946,"low_bitcoin_price_usd":63920,"close_bitcoin_price_usd":63925},{"interval_end_time":"2026-07-10T15:50:00Z","open_actual_value":63.09,"avg_actual_value":63.04,"close_actual_value":63.09,"open_bitcoin_price_usd":63906,"high_bitcoin_price_usd":63922,"low_bitcoin_price_usd":63906,"close_bitcoin_price_usd":63906},{"interval_end_time":"2026-07-10T15:45:00Z","open_actual_value":63.11,"avg_actual_value":63.09,"close_actual_value":63.11,"open_bitcoin_price_usd":63979,"high_bitcoin_price_usd":63979,"low_bitcoin_price_usd":63933,"close_bitcoin_price_usd":63933},{"interval_end_time":"2026-07-10T15:40:00Z","open_actual_value":63.18,"avg_actual_value":63.15,"close_actual_value":63.18,"open_bitcoin_price_usd":64053,"high_bitcoin_price_usd":64053,"low_bitcoin_price_usd":63972,"close_bitcoin_price_usd":63972},{"interval_end_time":"2026-07-10T15:35:00Z","open_actual_value":63.17,"avg_actual_value":63.16,"close_actual_value":63.17,"open_bitcoin_price_usd":64102,"high_bitcoin_price_usd":64102,"low_bitcoin_price_usd":64066,"close_bitcoin_price_usd":64066},{"interval_end_time":"2026-07-10T15:30:00Z","open_actual_value":63.27,"avg_actual_value":63.23,"close_actual_value":63.27,"open_bitcoin_price_usd":64049,"high_bitcoin_price_usd":64140,"low_bitcoin_price_usd":64049,"close_bitcoin_price_usd":64129},{"interval_end_time":"2026-07-10T15:25:00Z","open_actual_value":63.25,"avg_actual_value":63.2,"close_actual_value":63.25,"open_bitcoin_price_usd":64083,"high_bitcoin_price_usd":64083,"low_bitcoin_price_usd":64030,"close_bitcoin_price_usd":64077},{"interval_end_time":"2026-07-10T15:20:00Z","open_actual_value":63.24,"avg_actual_value":63.22,"close_actual_value":63.24,"open_bitcoin_price_usd":63962,"high_bitcoin_price_usd":64095,"low_bitcoin_price_usd":63944,"close_bitcoin_price_usd":64095},{"interval_end_time":"2026-07-10T15:15:00Z","open_actual_value":63.26,"avg_actual_value":63.23,"close_actual_value":63.26,"open_bitcoin_price_usd":63985,"high_bitcoin_price_usd":64000,"low_bitcoin_price_usd":63969,"close_bitcoin_price_usd":63969},{"interval_end_time":"2026-07-10T15:10:00Z","open_actual_value":63.15,"avg_actual_value":63.1,"close_actual_value":63.15,"open_bitcoin_price_usd":63926,"high_bitcoin_price_usd":63966,"low_bitcoin_price_usd":63926,"close_bitcoin_price_usd":63966},{"interval_end_time":"2026-07-10T15:05:00Z","open_actual_value":63.08,"avg_actual_value":63.05,"close_actual_value":63.08,"open_bitcoin_price_usd":63886,"high_bitcoin_price_usd":63905,"low_bitcoin_price_usd":63869,"close_bitcoin_price_usd":63905},{"interval_end_time":"2026-07-10T15:00:00Z","open_actual_value":63.16,"avg_actual_value":63.13,"close_actual_value":63.16,"open_bitcoin_price_usd":63961,"high_bitcoin_price_usd":63961,"low_bitcoin_price_usd":63886,"close_bitcoin_price_usd":63886},{"interval_end_time":"2026-07-10T14:55:00Z","open_actual_value":63.15,"avg_actual_value":63.13,"close_actual_value":63.15,"open_bitcoin_price_usd":64030,"high_bitcoin_price_usd":64047,"low_bitcoin_price_usd":63972,"close_bitcoin_price_usd":63972},{"interval_end_time":"2026-07-10T14:50:00Z","open_actual_value":63.15,"avg_actual_value":63.12,"close_actual_value":63.15,"open_bitcoin_price_usd":64062,"high_bitcoin_price_usd":64068,"low_bitcoin_price_usd":64028,"close_bitcoin_price_usd":64028},{"interval_end_time":"2026-07-10T14:45:00Z","open_actual_value":63.1,"avg_actual_value":63.08,"close_actual_value":63.1,"open_bitcoin_price_usd":63986,"high_bitcoin_price_usd":64070,"low_bitcoin_price_usd":63986,"close_bitcoin_price_usd":64032},{"interval_end_time":"2026-07-10T14:40:00Z","open_actual_value":63.09,"avg_actual_value":63.05,"close_actual_value":63.09,"open_bitcoin_price_usd":63995,"high_bitcoin_price_usd":64000,"low_bitcoin_price_usd":63972,"close_bitcoin_price_usd":63972},{"interval_end_time":"2026-07-10T14:35:00Z","open_actual_value":63.09,"avg_actual_value":63.07,"close_actual_value":63.09,"open_bitcoin_price_usd":64033,"high_bitcoin_price_usd":64156,"low_bitcoin_price_usd":64033,"close_bitcoin_price_usd":64156},{"interval_end_time":"2026-07-10T14:30:00Z","open_actual_value":63.18,"avg_actual_value":63.16,"close_actual_value":63.18,"open_bitcoin_price_usd":63994,"high_bitcoin_price_usd":64034,"low_bitcoin_price_usd":63994,"close_bitcoin_price_usd":64030},{"interval_end_time":"2026-07-10T14:25:00Z","open_actual_value":63.22,"avg_actual_value":63.21,"close_actual_value":63.22,"open_bitcoin_price_usd":64180,"high_bitcoin_price_usd":64180,"low_bitcoin_price_usd":63981,"close_bitcoin_price_usd":63981},{"interval_end_time":"2026-07-10T14:20:00Z","open_actual_value":63.23,"avg_actual_value":63.2,"close_actual_value":63.23,"open_bitcoin_price_usd":64212,"high_bitcoin_price_usd":64212,"low_bitcoin_price_usd":64164,"close_bitcoin_price_usd":64178},{"interval_end_time":"2026-07-10T14:15:00Z","open_actual_value":63.2,"avg_actual_value":63.18,"close_actual_value":63.2,"open_bitcoin_price_usd":64281,"high_bitcoin_price_usd":64281,"low_bitcoin_price_usd":64202,"close_bitcoin_price_usd":64202},{"interval_end_time":"2026-07-10T14:10:00Z","open_actual_value":63.21,"avg_actual_value":63.2,"close_actual_value":63.21,"open_bitcoin_price_usd":64442,"high_bitcoin_price_usd":64442,"low_bitcoin_price_usd":64322,"close_bitcoin_price_usd":64324},{"interval_end_time":"2026-07-10T14:05:00Z","open_actual_value":63.23,"avg_actual_value":63.17,"close_actual_value":63.23,"open_bitcoin_price_usd":64423,"high_bitcoin_price_usd":64443,"low_bitcoin_price_usd":64423,"close_bitcoin_price_usd":64440},{"interval_end_time":"2026-07-10T14:00:00Z","open_actual_value":63.1,"avg_actual_value":63.07,"close_actual_value":63.1,"open_bitcoin_price_usd":64589,"high_bitcoin_price_usd":64589,"low_bitcoin_price_usd":64466,"close_bitcoin_price_usd":64466},{"interval_end_time":"2026-07-10T13:55:00Z","open_actual_value":63.07,"avg_actual_value":63.01,"close_actual_value":63.07,"open_bitcoin_price_usd":64435,"high_bitcoin_price_usd":64553,"low_bitcoin_price_usd":64435,"close_bitcoin_price_usd":64553},{"interval_end_time":"2026-07-10T13:50:00Z","open_actual_value":63.07,"avg_actual_value":63.04,"close_actual_value":63.07,"open_bitcoin_price_usd":64319,"high_bitcoin_price_usd":64428,"low_bitcoin_price_usd":64319,"close_bitcoin_price_usd":64428},{"interval_end_time":"2026-07-10T13:45:00Z","open_actual_value":63.05,"avg_actual_value":63.01,"close_actual_value":63.05,"open_bitcoin_price_usd":64246,"high_bitcoin_price_usd":64279,"low_bitcoin_price_usd":64211,"close_bitcoin_price_usd":64279},{"interval_end_time":"2026-07-10T13:40:00Z","open_actual_value":63.04,"avg_actual_value":63.03,"close_actual_value":63.04,"open_bitcoin_price_usd":64194,"high_bitcoin_price_usd":64250,"low_bitcoin_price_usd":64193,"close_bitcoin_price_usd":64250},{"interval_end_time":"2026-07-10T13:35:00Z","open_actual_value":63.07,"avg_actual_value":63.05,"close_actual_value":63.07,"open_bitcoin_price_usd":64131,"high_bitcoin_price_usd":64199,"low_bitcoin_price_usd":64122,"close_bitcoin_price_usd":64199},{"interval_end_time":"2026-07-10T13:30:00Z","open_actual_value":63.13,"avg_actual_value":63.1,"close_actual_value":63.13,"open_bitcoin_price_usd":64194,"high_bitcoin_price_usd":64202,"low_bitcoin_price_usd":64134,"close_bitcoin_price_usd":64134},{"interval_end_time":"2026-07-10T13:25:00Z","open_actual_value":63.15,"avg_actual_value":63.12,"close_actual_value":63.15,"open_bitcoin_price_usd":64172,"high_bitcoin_price_usd":64172,"low_bitcoin_price_usd":64161,"close_bitcoin_price_usd":64161},{"interval_end_time":"2026-07-10T13:20:00Z","open_actual_value":63.16,"avg_actual_value":63.15,"close_actual_value":63.16,"open_bitcoin_price_usd":64208,"high_bitcoin_price_usd":64208,"low_bitcoin_price_usd":64173,"close_bitcoin_price_usd":64173},{"interval_end_time":"2026-07-10T13:15:00Z","open_actual_value":63.16,"avg_actual_value":63.11,"close_actual_value":63.16,"open_bitcoin_price_usd":64243,"high_bitcoin_price_usd":64264,"low_bitcoin_price_usd":64223,"close_bitcoin_price_usd":64223},{"interval_end_time":"2026-07-10T13:10:00Z","open_actual_value":63.06,"avg_actual_value":63.05,"close_actual_value":63.06,"open_bitcoin_price_usd":64268,"high_bitcoin_price_usd":64268,"low_bitcoin_price_usd":64230,"close_bitcoin_price_usd":64248},{"interval_end_time":"2026-07-10T13:05:00Z","open_actual_value":63.03,"avg_actual_value":63.0,"close_actual_value":63.03,"open_bitcoin_price_usd":64239,"high_bitcoin_price_usd":64275,"low_bitcoin_price_usd":64239,"close_bitcoin_price_usd":64275},{"interval_end_time":"2026-07-10T13:00:00Z","open_actual_value":63.08,"avg_actual_value":63.04,"close_actual_value":63.08,"open_bitcoin_price_usd":64281,"high_bitcoin_price_usd":64285,"low_bitcoin_price_usd":64260,"close_bitcoin_price_usd":64260},{"interval_end_time":"2026-07-10T12:55:00Z","open_actual_value":63.11,"avg_actual_value":63.07,"close_actual_value":63.11,"open_bitcoin_price_usd":64328,"high_bitcoin_price_usd":64328,"low_bitcoin_price_usd":64287,"close_bitcoin_price_usd":64287},{"interval_end_time":"2026-07-10T12:50:00Z","open_actual_value":63.04,"avg_actual_value":63.02,"close_actual_value":63.04,"open_bitcoin_price_usd":64345,"high_bitcoin_price_usd":64345,"low_bitcoin_price_usd":64322,"close_bitcoin_price_usd":64325},{"interval_end_time":"2026-07-10T12:45:00Z","open_actual_value":63.09,"avg_actual_value":63.06,"close_actual_value":63.09,"open_bitcoin_price_usd":64412,"high_bitcoin_price_usd":64412,"low_bitcoin_price_usd":64340,"close_bitcoin_price_usd":64340},{"interval_end_time":"2026-07-10T12:40:00Z","open_actual_value":63.12,"avg_actual_value":63.08,"close_actual_value":63.12,"open_bitcoin_price_usd":64415,"high_bitcoin_price_usd":64424,"low_bitcoin_price_usd":64415,"close_bitcoin_price_usd":64424},{"interval_end_time":"2026-07-10T12:35:00Z","open_actual_value":63.01,"avg_actual_value":62.99,"close_actual_value":63.01,"open_bitcoin_price_usd":64453,"high_bitcoin_price_usd":64453,"low_bitcoin_price_usd":64439,"close_bitcoin_price_usd":64452},{"interval_end_time":"2026-07-10T12:30:00Z","open_actual_value":62.95,"avg_actual_value":62.93,"close_actual_value":62.95,"open_bitcoin_price_usd":64403,"high_bitcoin_price_usd":64436,"low_bitcoin_price_usd":64403,"close_bitcoin_price_usd":64436},{"interval_end_time":"2026-07-10T12:25:00Z","open_actual_value":62.87,"avg_actual_value":62.85,"close_actual_value":62.87,"open_bitcoin_price_usd":64343,"high_bitcoin_price_usd":64403,"low_bitcoin_price_usd":64343,"close_bitcoin_price_usd":64403},{"interval_end_time":"2026-07-10T12:20:00Z","open_actual_value":62.82,"avg_actual_value":62.81,"close_actual_value":62.82,"open_bitcoin_price_usd":64490,"high_bitcoin_price_usd":64490,"low_bitcoin_price_usd":64356,"close_bitcoin_price_usd":64356},{"interval_end_time":"2026-07-10T12:15:00Z","open_actual_value":62.87,"avg_actual_value":62.84,"close_actual_value":62.87,"open_bitcoin_price_usd":64310,"high_bitcoin_price_usd":64437,"low_bitcoin_price_usd":64310,"close_bitcoin_price_usd":64437},{"interval_end_time":"2026-07-10T12:10:00Z","open_actual_value":62.85,"avg_actual_value":62.81,"close_actual_value":62.85,"open_bitcoin_price_usd":64352,"high_bitcoin_price_usd":64352,"low_bitcoin_price_usd":64326,"close_bitcoin_price_usd":64326},{"interval_end_time":"2026-07-10T12:05:00Z","open_actual_value":62.82,"avg_actual_value":62.79,"close_actual_value":62.82,"open_bitcoin_price_usd":64353,"high_bitcoin_price_usd":64378,"low_bitcoin_price_usd":64353,"close_bitcoin_price_usd":64372},{"interval_end_time":"2026-07-10T12:00:00Z","open_actual_value":62.71,"avg_actual_value":62.69,"close_actual_value":62.71,"open_bitcoin_price_usd":64383,"high_bitcoin_price_usd":64383,"low_bitcoin_price_usd":64353,"close_bitcoin_price_usd":64353},{"interval_end_time":"2026-07-10T11:55:00Z","open_actual_value":62.74,"avg_actual_value":62.71,"close_actual_value":62.74,"open_bitcoin_price_usd":64399,"high_bitcoin_price_usd":64399,"low_bitcoin_price_usd":64386,"close_bitcoin_price_usd":64386},{"interval_end_time":"2026-07-10T11:50:00Z","open_actual_value":62.78,"avg_actual_value":62.75,"close_actual_value":62.78,"open_bitcoin_price_usd":64338,"high_bitcoin_price_usd":64402,"low_bitcoin_price_usd":64338,"close_bitcoin_price_usd":64402},{"interval_end_time":"2026-07-10T11:45:00Z","open_actual_value":62.75,"avg_actual_value":62.74,"close_actual_value":62.75,"open_bitcoin_price_usd":64324,"high_bitcoin_price_usd":64324,"low_bitcoin_price_usd":64303,"close_bitcoin_price_usd":64316},{"interval_end_time":"2026-07-10T11:40:00Z","open_actual_value":62.77,"avg_actual_value":62.72,"close_actual_value":62.77,"open_bitcoin_price_usd":64325,"high_bitcoin_price_usd":64333,"low_bitcoin_price_usd":64314,"close_bitcoin_price_usd":64323},{"interval_end_time":"2026-07-10T11:35:00Z","open_actual_value":62.74,"avg_actual_value":62.72,"close_actual_value":62.74,"open_bitcoin_price_usd":64372,"high_bitcoin_price_usd":64377,"low_bitcoin_price_usd":64331,"close_bitcoin_price_usd":64331},{"interval_end_time":"2026-07-10T11:30:00Z","open_actual_value":62.74,"avg_actual_value":62.71,"close_actual_value":62.74,"open_bitcoin_price_usd":64346,"high_bitcoin_price_usd":64357,"low_bitcoin_price_usd":64346,"close_bitcoin_price_usd":64348},{"interval_end_time":"2026-07-10T11:25:00Z","open_actual_value":62.64,"avg_actual_value":62.58,"close_actual_value":62.64,"open_bitcoin_price_usd":64387,"high_bitcoin_price_usd":64387,"low_bitcoin_price_usd":64338,"close_bitcoin_price_usd":64338},{"interval_end_time":"2026-07-10T11:20:00Z","open_actual_value":62.62,"avg_actual_value":62.61,"close_actual_value":62.62,"open_bitcoin_price_usd":64399,"high_bitcoin_price_usd":64417,"low_bitcoin_price_usd":64399,"close_bitcoin_price_usd":64409},{"interval_end_time":"2026-07-10T11:15:00Z","open_actual_value":62.62,"avg_actual_value":62.59,"close_actual_value":62.62,"open_bitcoin_price_usd":64381,"high_bitcoin_price_usd":64391,"low_bitcoin_price_usd":64365,"close_bitcoin_price_usd":64391},{"interval_end_time":"2026-07-10T11:10:00Z","open_actual_value":62.62,"avg_actual_value":62.59,"close_actual_value":62.62,"open_bitcoin_price_usd":64378,"high_bitcoin_price_usd":64406,"low_bitcoin_price_usd":64378,"close_bitcoin_price_usd":64388},{"interval_end_time":"2026-07-10T11:05:00Z","open_actual_value":62.72,"avg_actual_value":62.67,"close_actual_value":62.72,"open_bitcoin_price_usd":64376,"high_bitcoin_price_usd":64376,"low_bitcoin_price_usd":64361,"close_bitcoin_price_usd":64371},{"interval_end_time":"2026-07-10T11:00:00Z","open_actual_value":62.75,"avg_actual_value":62.74,"close_actual_value":62.75,"open_bitcoin_price_usd":64394,"high_bitcoin_price_usd":64394,"low_bitcoin_price_usd":64370,"close_bitcoin_price_usd":64374},{"interval_end_time":"2026-07-10T10:55:00Z","open_actual_value":62.73,"avg_actual_value":62.69,"close_actual_value":62.73,"open_bitcoin_price_usd":64428,"high_bitcoin_price_usd":64430,"low_bitcoin_price_usd":64412,"close_bitcoin_price_usd":64412},{"interval_end_time":"2026-07-10T10:50:00Z","open_actual_value":62.69,"avg_actual_value":62.65,"close_actual_value":62.69,"open_bitcoin_price_usd":64376,"high_bitcoin_price_usd":64406,"low_bitcoin_price_usd":64376,"close_bitcoin_price_usd":64406},{"interval_end_time":"2026-07-10T10:45:00Z","open_actual_value":62.65,"avg_actual_value":62.64,"close_actual_value":62.65,"open_bitcoin_price_usd":64341,"high_bitcoin_price_usd":64383,"low_bitcoin_price_usd":64341,"close_bitcoin_price_usd":64362},{"interval_end_time":"2026-07-10T10:40:00Z","open_actual_value":62.63,"avg_actual_value":62.61,"close_actual_value":62.63,"open_bitcoin_price_usd":64414,"high_bitcoin_price_usd":64414,"low_bitcoin_price_usd":64342,"close_bitcoin_price_usd":64342},{"interval_end_time":"2026-07-10T10:35:00Z","open_actual_value":62.58,"avg_actual_value":62.56,"close_actual_value":62.58,"open_bitcoin_price_usd":64326,"high_bitcoin_price_usd":64418,"low_bitcoin_price_usd":64326,"close_bitcoin_price_usd":64418},{"interval_end_time":"2026-07-10T10:30:00Z","open_actual_value":62.6,"avg_actual_value":62.57,"close_actual_value":62.6,"open_bitcoin_price_usd":64305,"high_bitcoin_price_usd":64350,"low_bitcoin_price_usd":64305,"close_bitcoin_price_usd":64331},{"interval_end_time":"2026-07-10T10:25:00Z","open_actual_value":62.63,"avg_actual_value":62.6,"close_actual_value":62.63,"open_bitcoin_price_usd":64270,"high_bitcoin_price_usd":64296,"low_bitcoin_price_usd":64257,"close_bitcoin_price_usd":64296},{"interval_end_time":"2026-07-10T10:20:00Z","open_actual_value":62.64,"avg_actual_value":62.61,"close_actual_value":62.64,"open_bitcoin_price_usd":64244,"high_bitcoin_price_usd":64275,"low_bitcoin_price_usd":64244,"close_bitcoin_price_usd":64275},{"interval_end_time":"2026-07-10T10:15:00Z","open_actual_value":62.74,"avg_actual_value":62.7,"close_actual_value":62.74,"open_bitcoin_price_usd":64278,"high_bitcoin_price_usd":64278,"low_bitcoin_price_usd":64257,"close_bitcoin_price_usd":64257},{"interval_end_time":"2026-07-10T10:10:00Z","open_actual_value":62.67,"avg_actual_value":62.65,"close_actual_value":62.67,"open_bitcoin_price_usd":64311,"high_bitcoin_price_usd":64312,"low_bitcoin_price_usd":64292,"close_bitcoin_price_usd":64292},{"interval_end_time":"2026-07-10T10:05:00Z","open_actual_value":62.73,"avg_actual_value":62.67,"close_actual_value":62.73,"open_bitcoin_price_usd":64347,"high_bitcoin_price_usd":64351,"low_bitcoin_price_usd":64331,"close_bitcoin_price_usd":64331},{"interval_end_time":"2026-07-10T10:00:00Z","open_actual_value":62.8,"avg_actual_value":62.78,"close_actual_value":62.8,"open_bitcoin_price_usd":64349,"high_bitcoin_price_usd":64361,"low_bitcoin_price_usd":64344,"close_bitcoin_price_usd":64344},{"interval_end_time":"2026-07-10T09:55:00Z","open_actual_value":62.77,"avg_actual_value":62.75,"close_actual_value":62.77,"open_bitcoin_price_usd":64386,"high_bitcoin_price_usd":64386,"low_bitcoin_price_usd":64348,"close_bitcoin_price_usd":64349},{"interval_end_time":"2026-07-10T09:50:00Z","open_actual_value":62.76,"avg_actual_value":62.73,"close_actual_value":62.76,"open_bitcoin_price_usd":64371,"high_bitcoin_price_usd":64409,"low_bitcoin_price_usd":64371,"close_bitcoin_price_usd":64399},{"interval_end_time":"2026-07-10T09:45:00Z","open_actual_value":62.74,"avg_actual_value":62.7,"close_actual_value":62.74,"open_bitcoin_price_usd":64403,"high_bitcoin_price_usd":64403,"low_bitcoin_price_usd":64375,"close_bitcoin_price_usd":64375},{"interval_end_time":"2026-07-10T09:40:00Z","open_actual_value":62.74,"avg_actual_value":62.71,"close_actual_value":62.74,"open_bitcoin_price_usd":64397,"high_bitcoin_price_usd":64397,"low_bitcoin_price_usd":64371,"close_bitcoin_price_usd":64394},{"interval_end_time":"2026-07-10T09:35:00Z","open_actual_value":62.76,"avg_actual_value":62.73,"close_actual_value":62.76,"open_bitcoin_price_usd":64323,"high_bitcoin_price_usd":64403,"low_bitcoin_price_usd":64323,"close_bitcoin_price_usd":64403},{"interval_end_time":"2026-07-10T09:30:00Z","open_actual_value":62.8,"avg_actual_value":62.77,"close_actual_value":62.8,"open_bitcoin_price_usd":64293,"high_bitcoin_price_usd":64303,"low_bitcoin_price_usd":64280,"close_bitcoin_price_usd":64303},{"interval_end_time":"2026-07-10T09:25:00Z","open_actual_value":62.79,"avg_actual_value":62.74,"close_actual_value":62.79,"open_bitcoin_price_usd":64249,"high_bitcoin_price_usd":64304,"low_bitcoin_price_usd":64249,"close_bitcoin_price_usd":64304},{"interval_end_time":"2026-07-10T09:20:00Z","open_actual_value":62.86,"avg_actual_value":62.82,"close_actual_value":62.86,"open_bitcoin_price_usd":64146,"high_bitcoin_price_usd":64218,"low_bitcoin_price_usd":64146,"close_bitcoin_price_usd":64218},{"interval_end_time":"2026-07-10T09:15:00Z","open_actual_value":62.89,"avg_actual_value":62.87,"close_actual_value":62.89,"open_bitcoin_price_usd":64162,"high_bitcoin_price_usd":64181,"low_bitcoin_price_usd":64150,"close_bitcoin_price_usd":64150},{"interval_end_time":"2026-07-10T09:10:00Z","open_actual_value":62.88,"avg_actual_value":62.87,"close_actual_value":62.88,"open_bitcoin_price_usd":64149,"high_bitcoin_price_usd":64167,"low_bitcoin_price_usd":64149,"close_bitcoin_price_usd":64161},{"interval_end_time":"2026-07-10T09:05:00Z","open_actual_value":62.95,"avg_actual_value":62.91,"close_actual_value":62.95,"open_bitcoin_price_usd":64217,"high_bitcoin_price_usd":64217,"low_bitcoin_price_usd":64109,"close_bitcoin_price_usd":64109},{"interval_end_time":"2026-07-10T09:00:00Z","open_actual_value":63.04,"avg_actual_value":62.99,"close_actual_value":63.04,"open_bitcoin_price_usd":64124,"high_bitcoin_price_usd":64218,"low_bitcoin_price_usd":64124,"close_bitcoin_price_usd":64218},{"interval_end_time":"2026-07-10T08:55:00Z","open_actual_value":63.01,"avg_actual_value":62.98,"close_actual_value":63.01,"open_bitcoin_price_usd":64163,"high_bitcoin_price_usd":64173,"low_bitcoin_price_usd":64142,"close_bitcoin_price_usd":64142},{"interval_end_time":"2026-07-10T08:50:00Z","open_actual_value":62.95,"avg_actual_value":62.93,"close_actual_value":62.95,"open_bitcoin_price_usd":64138,"high_bitcoin_price_usd":64146,"low_bitcoin_price_usd":64127,"close_bitcoin_price_usd":64127},{"interval_end_time":"2026-07-10T08:45:00Z","open_actual_value":62.95,"avg_actual_value":62.93,"close_actual_value":62.95,"open_bitcoin_price_usd":64146,"high_bitcoin_price_usd":64153,"low_bitcoin_price_usd":64143,"close_bitcoin_price_usd":64143},{"interval_end_time":"2026-07-10T08:40:00Z","open_actual_value":62.98,"avg_actual_value":62.97,"close_actual_value":62.98,"open_bitcoin_price_usd":64247,"high_bitcoin_price_usd":64266,"low_bitcoin_price_usd":64157,"close_bitcoin_price_usd":64157},{"interval_end_time":"2026-07-10T08:35:00Z","open_actual_value":63.05,"avg_actual_value":63.03,"close_actual_value":63.05,"open_bitcoin_price_usd":64254,"high_bitcoin_price_usd":64271,"low_bitcoin_price_usd":64254,"close_bitcoin_price_usd":64264},{"interval_end_time":"2026-07-10T08:30:00Z","open_actual_value":63.13,"avg_actual_value":63.1,"close_actual_value":63.13,"open_bitcoin_price_usd":64248,"high_bitcoin_price_usd":64274,"low_bitcoin_price_usd":64232,"close_bitcoin_price_usd":64237},{"interval_end_time":"2026-07-10T08:25:00Z","open_actual_value":63.15,"avg_actual_value":63.1,"close_actual_value":63.15,"open_bitcoin_price_usd":64246,"high_bitcoin_price_usd":64246,"low_bitcoin_price_usd":64225,"close_bitcoin_price_usd":64240},{"interval_end_time":"2026-07-10T08:20:00Z","open_actual_value":63.16,"avg_actual_value":63.12,"close_actual_value":63.16,"open_bitcoin_price_usd":63952,"high_bitcoin_price_usd":64181,"low_bitcoin_price_usd":63952,"close_bitcoin_price_usd":64181},{"interval_end_time":"2026-07-10T08:15:00Z","open_actual_value":63.07,"avg_actual_value":63.04,"close_actual_value":63.07,"open_bitcoin_price_usd":63984,"high_bitcoin_price_usd":63984,"low_bitcoin_price_usd":63960,"close_bitcoin_price_usd":63960},{"interval_end_time":"2026-07-10T08:10:00Z","open_actual_value":63.06,"avg_actual_value":63.03,"close_actual_value":63.06,"open_bitcoin_price_usd":63973,"high_bitcoin_price_usd":63973,"low_bitcoin_price_usd":63958,"close_bitcoin_price_usd":63973},{"interval_end_time":"2026-07-10T08:05:00Z","open_actual_value":63.03,"avg_actual_value":62.98,"close_actual_value":63.03,"open_bitcoin_price_usd":63944,"high_bitcoin_price_usd":63974,"low_bitcoin_price_usd":63937,"close_bitcoin_price_usd":63974},{"interval_end_time":"2026-07-10T08:00:00Z","open_actual_value":62.99,"avg_actual_value":62.97,"close_actual_value":62.99,"open_bitcoin_price_usd":63920,"high_bitcoin_price_usd":63945,"low_bitcoin_price_usd":63920,"close_bitcoin_price_usd":63943},{"interval_end_time":"2026-07-10T07:55:00Z","open_actual_value":63.01,"avg_actual_value":62.99,"close_actual_value":63.01,"open_bitcoin_price_usd":63887,"high_bitcoin_price_usd":63924,"low_bitcoin_price_usd":63887,"close_bitcoin_price_usd":63921},{"interval_end_time":"2026-07-10T07:50:00Z","open_actual_value":63.06,"avg_actual_value":63.04,"close_actual_value":63.06,"open_bitcoin_price_usd":63892,"high_bitcoin_price_usd":63908,"low_bitcoin_price_usd":63881,"close_bitcoin_price_usd":63881},{"interval_end_time":"2026-07-10T07:45:00Z","open_actual_value":63.08,"avg_actual_value":63.05,"close_actual_value":63.08,"open_bitcoin_price_usd":63865,"high_bitcoin_price_usd":63888,"low_bitcoin_price_usd":63865,"close_bitcoin_price_usd":63888},{"interval_end_time":"2026-07-10T07:40:00Z","open_actual_value":63.08,"avg_actual_value":63.05,"close_actual_value":63.08,"open_bitcoin_price_usd":63903,"high_bitcoin_price_usd":63903,"low_bitcoin_price_usd":63873,"close_bitcoin_price_usd":63873},{"interval_end_time":"2026-07-10T07:35:00Z","open_actual_value":63.1,"avg_actual_value":63.09,"close_actual_value":63.1,"open_bitcoin_price_usd":63922,"high_bitcoin_price_usd":63922,"low_bitcoin_price_usd":63907,"close_bitcoin_price_usd":63907},{"interval_end_time":"2026-07-10T07:30:00Z","open_actual_value":63.14,"avg_actual_value":63.1,"close_actual_value":63.14,"open_bitcoin_price_usd":63924,"high_bitcoin_price_usd":63947,"low_bitcoin_price_usd":63924,"close_bitcoin_price_usd":63946},{"interval_end_time":"2026-07-10T07:25:00Z","open_actual_value":63.14,"avg_actual_value":63.12,"close_actual_value":63.14,"open_bitcoin_price_usd":63872,"high_bitcoin_price_usd":63900,"low_bitcoin_price_usd":63872,"close_bitcoin_price_usd":63900},{"interval_end_time":"2026-07-10T07:20:00Z","open_actual_value":63.08,"avg_actual_value":63.04,"close_actual_value":63.08,"open_bitcoin_price_usd":63838,"high_bitcoin_price_usd":63856,"low_bitcoin_price_usd":63835,"close_bitcoin_price_usd":63850},{"interval_end_time":"2026-07-10T07:15:00Z","open_actual_value":63.07,"avg_actual_value":63.05,"close_actual_value":63.07,"open_bitcoin_price_usd":63794,"high_bitcoin_price_usd":63825,"low_bitcoin_price_usd":63794,"close_bitcoin_price_usd":63825},{"interval_end_time":"2026-07-10T07:10:00Z","open_actual_value":63.12,"avg_actual_value":63.05,"close_actual_value":63.12,"open_bitcoin_price_usd":63773,"high_bitcoin_price_usd":63794,"low_bitcoin_price_usd":63773,"close_bitcoin_price_usd":63789},{"interval_end_time":"2026-07-10T07:05:00Z","open_actual_value":63.13,"avg_actual_value":63.1,"close_actual_value":63.13,"open_bitcoin_price_usd":63798,"high_bitcoin_price_usd":63808,"low_bitcoin_price_usd":63768,"close_bitcoin_price_usd":63773},{"interval_end_time":"2026-07-10T07:00:00Z","open_actual_value":63.15,"avg_actual_value":63.11,"close_actual_value":63.15,"open_bitcoin_price_usd":63834,"high_bitcoin_price_usd":63834,"low_bitcoin_price_usd":63799,"close_bitcoin_price_usd":63799},{"interval_end_time":"2026-07-10T06:55:00Z","open_actual_value":63.16,"avg_actual_value":63.11,"close_actual_value":63.16,"open_bitcoin_price_usd":63838,"high_bitcoin_price_usd":63841,"low_bitcoin_price_usd":63831,"close_bitcoin_price_usd":63841},{"interval_end_time":"2026-07-10T06:50:00Z","open_actual_value":63.24,"avg_actual_value":63.19,"close_actual_value":63.24,"open_bitcoin_price_usd":63862,"high_bitcoin_price_usd":63865,"low_bitcoin_price_usd":63846,"close_bitcoin_price_usd":63846},{"interval_end_time":"2026-07-10T06:45:00Z","open_actual_value":63.22,"avg_actual_value":63.21,"close_actual_value":63.22,"open_bitcoin_price_usd":63868,"high_bitcoin_price_usd":63870,"low_bitcoin_price_usd":63860,"close_bitcoin_price_usd":63864},{"interval_end_time":"2026-07-10T06:40:00Z","open_actual_value":63.18,"avg_actual_value":63.13,"close_actual_value":63.18,"open_bitcoin_price_usd":63882,"high_bitcoin_price_usd":63882,"low_bitcoin_price_usd":63863,"close_bitcoin_price_usd":63866},{"interval_end_time":"2026-07-10T06:35:00Z","open_actual_value":63.18,"avg_actual_value":63.15,"close_actual_value":63.18,"open_bitcoin_price_usd":63831,"high_bitcoin_price_usd":63883,"low_bitcoin_price_usd":63831,"close_bitcoin_price_usd":63883},{"interval_end_time":"2026-07-10T06:30:00Z","open_actual_value":63.21,"avg_actual_value":63.14,"close_actual_value":63.21,"open_bitcoin_price_usd":63899,"high_bitcoin_price_usd":63899,"low_bitcoin_price_usd":63843,"close_bitcoin_price_usd":63843},{"interval_end_time":"2026-07-10T06:25:00Z","open_actual_value":63.08,"avg_actual_value":63.02,"close_actual_value":63.08,"open_bitcoin_price_usd":63967,"high_bitcoin_price_usd":63967,"low_bitcoin_price_usd":63907,"close_bitcoin_price_usd":63907},{"interval_end_time":"2026-07-10T06:20:00Z","open_actual_value":62.95,"avg_actual_value":62.91,"close_actual_value":62.95,"open_bitcoin_price_usd":64004,"high_bitcoin_price_usd":64004,"low_bitcoin_price_usd":63981,"close_bitcoin_price_usd":63981},{"interval_end_time":"2026-07-10T06:15:00Z","open_actual_value":62.83,"avg_actual_value":62.78,"close_actual_value":62.83,"open_bitcoin_price_usd":64016,"high_bitcoin_price_usd":64019,"low_bitcoin_price_usd":64001,"close_bitcoin_price_usd":64009},{"interval_end_time":"2026-07-10T06:10:00Z","open_actual_value":62.81,"avg_actual_value":62.77,"close_actual_value":62.81,"open_bitcoin_price_usd":64074,"high_bitcoin_price_usd":64074,"low_bitcoin_price_usd":64006,"close_bitcoin_price_usd":64006},{"interval_end_time":"2026-07-10T06:05:00Z","open_actual_value":62.76,"avg_actual_value":62.74,"close_actual_value":62.76,"open_bitcoin_price_usd":64060,"high_bitcoin_price_usd":64078,"low_bitcoin_price_usd":64056,"close_bitcoin_price_usd":64078},{"interval_end_time":"2026-07-10T06:00:00Z","open_actual_value":62.77,"avg_actual_value":62.68,"close_actual_value":62.77,"open_bitcoin_price_usd":64092,"high_bitcoin_price_usd":64092,"low_bitcoin_price_usd":64046,"close_bitcoin_price_usd":64052},{"interval_end_time":"2026-07-10T05:55:00Z","open_actual_value":62.75,"avg_actual_value":62.71,"close_actual_value":62.75,"open_bitcoin_price_usd":64106,"high_bitcoin_price_usd":64109,"low_bitcoin_price_usd":64101,"close_bitcoin_price_usd":64109},{"interval_end_time":"2026-07-10T05:50:00Z","open_actual_value":62.71,"avg_actual_value":62.69,"close_actual_value":62.71,"open_bitcoin_price_usd":64084,"high_bitcoin_price_usd":64113,"low_bitcoin_price_usd":64079,"close_bitcoin_price_usd":64079},{"interval_end_time":"2026-07-10T05:45:00Z","open_actual_value":62.77,"avg_actual_value":62.73,"close_actual_value":62.77,"open_bitcoin_price_usd":64045,"high_bitcoin_price_usd":64045,"low_bitcoin_price_usd":64034,"close_bitcoin_price_usd":64045},{"interval_end_time":"2026-07-10T05:40:00Z","open_actual_value":62.75,"avg_actual_value":62.73,"close_actual_value":62.75,"open_bitcoin_price_usd":63984,"high_bitcoin_price_usd":64061,"low_bitcoin_price_usd":63984,"close_bitcoin_price_usd":64061},{"interval_end_time":"2026-07-10T05:35:00Z","open_actual_value":62.79,"avg_actual_value":62.75,"close_actual_value":62.79,"open_bitcoin_price_usd":63916,"high_bitcoin_price_usd":63964,"low_bitcoin_price_usd":63916,"close_bitcoin_price_usd":63964},{"interval_end_time":"2026-07-10T05:30:00Z","open_actual_value":62.74,"avg_actual_value":62.71,"close_actual_value":62.74,"open_bitcoin_price_usd":63924,"high_bitcoin_price_usd":63935,"low_bitcoin_price_usd":63912,"close_bitcoin_price_usd":63912},{"interval_end_time":"2026-07-10T05:25:00Z","open_actual_value":62.59,"avg_actual_value":62.57,"close_actual_value":62.59,"open_bitcoin_price_usd":63927,"high_bitcoin_price_usd":63948,"low_bitcoin_price_usd":63924,"close_bitcoin_price_usd":63927},{"interval_end_time":"2026-07-10T05:20:00Z","open_actual_value":62.67,"avg_actual_value":62.62,"close_actual_value":62.67,"open_bitcoin_price_usd":63931,"high_bitcoin_price_usd":63935,"low_bitcoin_price_usd":63926,"close_bitcoin_price_usd":63926},{"interval_end_time":"2026-07-10T05:15:00Z","open_actual_value":62.71,"avg_actual_value":62.66,"close_actual_value":62.71,"open_bitcoin_price_usd":63942,"high_bitcoin_price_usd":63942,"low_bitcoin_price_usd":63920,"close_bitcoin_price_usd":63931},{"interval_end_time":"2026-07-10T05:10:00Z","open_actual_value":62.88,"avg_actual_value":62.84,"close_actual_value":62.88,"open_bitcoin_price_usd":63930,"high_bitcoin_price_usd":63961,"low_bitcoin_price_usd":63930,"close_bitcoin_price_usd":63958},{"interval_end_time":"2026-07-10T05:05:00Z","open_actual_value":62.93,"avg_actual_value":62.9,"close_actual_value":62.93,"open_bitcoin_price_usd":64014,"high_bitcoin_price_usd":64014,"low_bitcoin_price_usd":63930,"close_bitcoin_price_usd":63930},{"interval_end_time":"2026-07-10T05:00:00Z","open_actual_value":62.86,"avg_actual_value":62.83,"close_actual_value":62.86,"open_bitcoin_price_usd":64059,"high_bitcoin_price_usd":64059,"low_bitcoin_price_usd":64022,"close_bitcoin_price_usd":64022},{"interval_end_time":"2026-07-10T04:55:00Z","open_actual_value":62.99,"avg_actual_value":62.95,"close_actual_value":62.99,"open_bitcoin_price_usd":64093,"high_bitcoin_price_usd":64093,"low_bitcoin_price_usd":64059,"close_bitcoin_price_usd":64059},{"interval_end_time":"2026-07-10T04:50:00Z","open_actual_value":63.07,"avg_actual_value":63.03,"close_actual_value":63.07,"open_bitcoin_price_usd":64026,"high_bitcoin_price_usd":64058,"low_bitcoin_price_usd":64026,"close_bitcoin_price_usd":64057},{"interval_end_time":"2026-07-10T04:45:00Z","open_actual_value":63.06,"avg_actual_value":63.04,"close_actual_value":63.06,"open_bitcoin_price_usd":64039,"high_bitcoin_price_usd":64039,"low_bitcoin_price_usd":64012,"close_bitcoin_price_usd":64014},{"interval_end_time":"2026-07-10T04:40:00Z","open_actual_value":63.03,"avg_actual_value":63.01,"close_actual_value":63.03,"open_bitcoin_price_usd":63879,"high_bitcoin_price_usd":64061,"low_bitcoin_price_usd":63879,"close_bitcoin_price_usd":64061},{"interval_end_time":"2026-07-10T04:35:00Z","open_actual_value":63.09,"avg_actual_value":63.05,"close_actual_value":63.09,"open_bitcoin_price_usd":63868,"high_bitcoin_price_usd":63868,"low_bitcoin_price_usd":63832,"close_bitcoin_price_usd":63832},{"interval_end_time":"2026-07-10T04:30:00Z","open_actual_value":62.97,"avg_actual_value":62.92,"close_actual_value":62.97,"open_bitcoin_price_usd":63940,"high_bitcoin_price_usd":63940,"low_bitcoin_price_usd":63870,"close_bitcoin_price_usd":63875},{"interval_end_time":"2026-07-10T04:25:00Z","open_actual_value":62.87,"avg_actual_value":62.82,"close_actual_value":62.87,"open_bitcoin_price_usd":63922,"high_bitcoin_price_usd":63964,"low_bitcoin_price_usd":63922,"close_bitcoin_price_usd":63939},{"interval_end_time":"2026-07-10T04:20:00Z","open_actual_value":62.79,"avg_actual_value":62.75,"close_actual_value":62.79,"open_bitcoin_price_usd":63927,"high_bitcoin_price_usd":63928,"low_bitcoin_price_usd":63904,"close_bitcoin_price_usd":63904},{"interval_end_time":"2026-07-10T04:15:00Z","open_actual_value":62.7,"avg_actual_value":62.67,"close_actual_value":62.7,"open_bitcoin_price_usd":63919,"high_bitcoin_price_usd":63923,"low_bitcoin_price_usd":63904,"close_bitcoin_price_usd":63913},{"interval_end_time":"2026-07-10T04:10:00Z","open_actual_value":62.7,"avg_actual_value":62.67,"close_actual_value":62.7,"open_bitcoin_price_usd":63924,"high_bitcoin_price_usd":63957,"low_bitcoin_price_usd":63924,"close_bitcoin_price_usd":63938},{"interval_end_time":"2026-07-10T04:05:00Z","open_actual_value":62.61,"avg_actual_value":62.55,"close_actual_value":62.61,"open_bitcoin_price_usd":63874,"high_bitcoin_price_usd":63903,"low_bitcoin_price_usd":63874,"close_bitcoin_price_usd":63903},{"interval_end_time":"2026-07-10T04:00:00Z","open_actual_value":62.45,"avg_actual_value":62.42,"close_actual_value":62.45,"open_bitcoin_price_usd":63900,"high_bitcoin_price_usd":63900,"low_bitcoin_price_usd":63871,"close_bitcoin_price_usd":63871},{"interval_end_time":"2026-07-10T03:55:00Z","open_actual_value":62.38,"avg_actual_value":62.33,"close_actual_value":62.38,"open_bitcoin_price_usd":63929,"high_bitcoin_price_usd":63955,"low_bitcoin_price_usd":63908,"close_bitcoin_price_usd":63908},{"interval_end_time":"2026-07-10T03:50:00Z","open_actual_value":62.34,"avg_actual_value":62.31,"close_actual_value":62.34,"open_bitcoin_price_usd":63842,"high_bitcoin_price_usd":63920,"low_bitcoin_price_usd":63842,"close_bitcoin_price_usd":63920},{"interval_end_time":"2026-07-10T03:45:00Z","open_actual_value":62.34,"avg_actual_value":62.3,"close_actual_value":62.34,"open_bitcoin_price_usd":63826,"high_bitcoin_price_usd":63834,"low_bitcoin_price_usd":63811,"close_bitcoin_price_usd":63834},{"interval_end_time":"2026-07-10T03:40:00Z","open_actual_value":62.32,"avg_actual_value":62.29,"close_actual_value":62.32,"open_bitcoin_price_usd":63785,"high_bitcoin_price_usd":63829,"low_bitcoin_price_usd":63785,"close_bitcoin_price_usd":63829},{"interval_end_time":"2026-07-10T03:35:00Z","open_actual_value":62.24,"avg_actual_value":62.21,"close_actual_value":62.24,"open_bitcoin_price_usd":63805,"high_bitcoin_price_usd":63811,"low_bitcoin_price_usd":63784,"close_bitcoin_price_usd":63788},{"interval_end_time":"2026-07-10T03:30:00Z","open_actual_value":62.24,"avg_actual_value":62.16,"close_actual_value":62.24,"open_bitcoin_price_usd":63806,"high_bitcoin_price_usd":63817,"low_bitcoin_price_usd":63806,"close_bitcoin_price_usd":63817},{"interval_end_time":"2026-07-10T03:25:00Z","open_actual_value":62.11,"avg_actual_value":62.07,"close_actual_value":62.11,"open_bitcoin_price_usd":63852,"high_bitcoin_price_usd":63852,"low_bitcoin_price_usd":63812,"close_bitcoin_price_usd":63812},{"interval_end_time":"2026-07-10T03:20:00Z","open_actual_value":62.02,"avg_actual_value":61.94,"close_actual_value":62.02,"open_bitcoin_price_usd":63867,"high_bitcoin_price_usd":63874,"low_bitcoin_price_usd":63859,"close_bitcoin_price_usd":63859},{"interval_end_time":"2026-07-10T03:15:00Z","open_actual_value":61.86,"avg_actual_value":61.84,"close_actual_value":61.86,"open_bitcoin_price_usd":63862,"high_bitcoin_price_usd":63862,"low_bitcoin_price_usd":63829,"close_bitcoin_price_usd":63861},{"interval_end_time":"2026-07-10T03:10:00Z","open_actual_value":61.79,"avg_actual_value":61.74,"close_actual_value":61.79,"open_bitcoin_price_usd":63921,"high_bitcoin_price_usd":63921,"low_bitcoin_price_usd":63862,"close_bitcoin_price_usd":63862},{"interval_end_time":"2026-07-10T03:05:00Z","open_actual_value":61.69,"avg_actual_value":61.65,"close_actual_value":61.69,"open_bitcoin_price_usd":63927,"high_bitcoin_price_usd":63927,"low_bitcoin_price_usd":63911,"close_bitcoin_price_usd":63923},{"interval_end_time":"2026-07-10T03:00:00Z","open_actual_value":61.75,"avg_actual_value":61.7,"close_actual_value":61.75,"open_bitcoin_price_usd":63948,"high_bitcoin_price_usd":63948,"low_bitcoin_price_usd":63920,"close_bitcoin_price_usd":63931},{"interval_end_time":"2026-07-10T02:55:00Z","open_actual_value":61.79,"avg_actual_value":61.75,"close_actual_value":61.79,"open_bitcoin_price_usd":63865,"high_bitcoin_price_usd":63964,"low_bitcoin_price_usd":63865,"close_bitcoin_price_usd":63964},{"interval_end_time":"2026-07-10T02:50:00Z","open_actual_value":61.71,"avg_actual_value":61.68,"close_actual_value":61.71,"open_bitcoin_price_usd":63814,"high_bitcoin_price_usd":63819,"low_bitcoin_price_usd":63807,"close_bitcoin_price_usd":63819},{"interval_end_time":"2026-07-10T02:45:00Z","open_actual_value":61.62,"avg_actual_value":61.6,"close_actual_value":61.62,"open_bitcoin_price_usd":63841,"high_bitcoin_price_usd":63847,"low_bitcoin_price_usd":63813,"close_bitcoin_price_usd":63813},{"interval_end_time":"2026-07-10T02:40:00Z","open_actual_value":61.6,"avg_actual_value":61.54,"close_actual_value":61.6,"open_bitcoin_price_usd":63768,"high_bitcoin_price_usd":63806,"low_bitcoin_price_usd":63749,"close_bitcoin_price_usd":63806},{"interval_end_time":"2026-07-10T02:35:00Z","open_actual_value":61.5,"avg_actual_value":61.47,"close_actual_value":61.5,"open_bitcoin_price_usd":63804,"high_bitcoin_price_usd":63806,"low_bitcoin_price_usd":63760,"close_bitcoin_price_usd":63784},{"interval_end_time":"2026-07-10T02:30:00Z","open_actual_value":61.46,"avg_actual_value":61.43,"close_actual_value":61.46,"open_bitcoin_price_usd":63814,"high_bitcoin_price_usd":63814,"low_bitcoin_price_usd":63790,"close_bitcoin_price_usd":63798},{"interval_end_time":"2026-07-10T02:25:00Z","open_actual_value":61.35,"avg_actual_value":61.32,"close_actual_value":61.35,"open_bitcoin_price_usd":63800,"high_bitcoin_price_usd":63854,"low_bitcoin_price_usd":63800,"close_bitcoin_price_usd":63831},{"interval_end_time":"2026-07-10T02:20:00Z","open_actual_value":61.36,"avg_actual_value":61.34,"close_actual_value":61.36,"open_bitcoin_price_usd":63815,"high_bitcoin_price_usd":63815,"low_bitcoin_price_usd":63797,"close_bitcoin_price_usd":63798},{"interval_end_time":"2026-07-10T02:15:00Z","open_actual_value":61.33,"avg_actual_value":61.29,"close_actual_value":61.33,"open_bitcoin_price_usd":63705,"high_bitcoin_price_usd":63784,"low_bitcoin_price_usd":63704,"close_bitcoin_price_usd":63784},{"interval_end_time":"2026-07-10T02:10:00Z","open_actual_value":61.24,"avg_actual_value":61.19,"close_actual_value":61.24,"open_bitcoin_price_usd":63734,"high_bitcoin_price_usd":63734,"low_bitcoin_price_usd":63685,"close_bitcoin_price_usd":63685},{"interval_end_time":"2026-07-10T02:05:00Z","open_actual_value":61.15,"avg_actual_value":61.13,"close_actual_value":61.15,"open_bitcoin_price_usd":63712,"high_bitcoin_price_usd":63715,"low_bitcoin_price_usd":63681,"close_bitcoin_price_usd":63715},{"interval_end_time":"2026-07-10T02:00:00Z","open_actual_value":61.16,"avg_actual_value":61.12,"close_actual_value":61.16,"open_bitcoin_price_usd":63845,"high_bitcoin_price_usd":63845,"low_bitcoin_price_usd":63709,"close_bitcoin_price_usd":63709},{"interval_end_time":"2026-07-10T01:55:00Z","open_actual_value":61.09,"avg_actual_value":60.95,"close_actual_value":61.09,"open_bitcoin_price_usd":63377,"high_bitcoin_price_usd":63849,"low_bitcoin_price_usd":63377,"close_bitcoin_price_usd":63849},{"interval_end_time":"2026-07-10T01:50:00Z","open_actual_value":60.91,"avg_actual_value":60.88,"close_actual_value":60.91,"open_bitcoin_price_usd":63324,"high_bitcoin_price_usd":63364,"low_bitcoin_price_usd":63320,"close_bitcoin_price_usd":63364},{"interval_end_time":"2026-07-10T01:45:00Z","open_actual_value":60.91,"avg_actual_value":60.87,"close_actual_value":60.91,"open_bitcoin_price_usd":63374,"high_bitcoin_price_usd":63374,"low_bitcoin_price_usd":63314,"close_bitcoin_price_usd":63314},{"interval_end_time":"2026-07-10T01:40:00Z","open_actual_value":60.85,"avg_actual_value":60.79,"close_actual_value":60.85,"open_bitcoin_price_usd":63297,"high_bitcoin_price_usd":63334,"low_bitcoin_price_usd":63294,"close_bitcoin_price_usd":63334},{"interval_end_time":"2026-07-10T01:35:00Z","open_actual_value":60.96,"avg_actual_value":60.92,"close_actual_value":60.96,"open_bitcoin_price_usd":63286,"high_bitcoin_price_usd":63325,"low_bitcoin_price_usd":63286,"close_bitcoin_price_usd":63303},{"interval_end_time":"2026-07-10T01:30:00Z","open_actual_value":60.96,"avg_actual_value":60.89,"close_actual_value":60.96,"open_bitcoin_price_usd":63249,"high_bitcoin_price_usd":63270,"low_bitcoin_price_usd":63249,"close_bitcoin_price_usd":63264},{"interval_end_time":"2026-07-10T01:25:00Z","open_actual_value":60.89,"avg_actual_value":60.84,"close_actual_value":60.89,"open_bitcoin_price_usd":63106,"high_bitcoin_price_usd":63261,"low_bitcoin_price_usd":63106,"close_bitcoin_price_usd":63235},{"interval_end_time":"2026-07-10T01:20:00Z","open_actual_value":60.88,"avg_actual_value":60.85,"close_actual_value":60.88,"open_bitcoin_price_usd":63011,"high_bitcoin_price_usd":63102,"low_bitcoin_price_usd":63011,"close_bitcoin_price_usd":63102},{"interval_end_time":"2026-07-10T01:15:00Z","open_actual_value":60.96,"avg_actual_value":60.92,"close_actual_value":60.96,"open_bitcoin_price_usd":62961,"high_bitcoin_price_usd":62987,"low_bitcoin_price_usd":62947,"close_bitcoin_price_usd":62987},{"interval_end_time":"2026-07-10T01:10:00Z","open_actual_value":60.81,"avg_actual_value":60.76,"close_actual_value":60.81,"open_bitcoin_price_usd":62985,"high_bitcoin_price_usd":62985,"low_bitcoin_price_usd":62937,"close_bitcoin_price_usd":62959},{"interval_end_time":"2026-07-10T01:05:00Z","open_actual_value":60.78,"avg_actual_value":60.76,"close_actual_value":60.78,"open_bitcoin_price_usd":63038,"high_bitcoin_price_usd":63054,"low_bitcoin_price_usd":63012,"close_bitcoin_price_usd":63012},{"interval_end_time":"2026-07-10T01:00:00Z","open_actual_value":60.68,"avg_actual_value":60.58,"close_actual_value":60.68,"open_bitcoin_price_usd":62980,"high_bitcoin_price_usd":63023,"low_bitcoin_price_usd":62962,"close_bitcoin_price_usd":63023},{"interval_end_time":"2026-07-10T00:55:00Z","open_actual_value":60.75,"avg_actual_value":60.69,"close_actual_value":60.75,"open_bitcoin_price_usd":63014,"high_bitcoin_price_usd":63014,"low_bitcoin_price_usd":62984,"close_bitcoin_price_usd":63008},{"interval_end_time":"2026-07-10T00:50:00Z","open_actual_value":60.77,"avg_actual_value":60.73,"close_actual_value":60.77,"open_bitcoin_price_usd":63060,"high_bitcoin_price_usd":63060,"low_bitcoin_price_usd":63006,"close_bitcoin_price_usd":63015},{"interval_end_time":"2026-07-10T00:45:00Z","open_actual_value":60.85,"avg_actual_value":60.79,"close_actual_value":60.85,"open_bitcoin_price_usd":62981,"high_bitcoin_price_usd":63085,"low_bitcoin_price_usd":62981,"close_bitcoin_price_usd":63085},{"interval_end_time":"2026-07-10T00:40:00Z","open_actual_value":60.86,"avg_actual_value":60.83,"close_actual_value":60.86,"open_bitcoin_price_usd":63032,"high_bitcoin_price_usd":63032,"low_bitcoin_price_usd":62931,"close_bitcoin_price_usd":62946},{"interval_end_time":"2026-07-10T00:35:00Z","open_actual_value":60.87,"avg_actual_value":60.83,"close_actual_value":60.87,"open_bitcoin_price_usd":63032,"high_bitcoin_price_usd":63047,"low_bitcoin_price_usd":63027,"close_bitcoin_price_usd":63047},{"interval_end_time":"2026-07-10T00:30:00Z","open_actual_value":60.84,"avg_actual_value":60.82,"close_actual_value":60.84,"open_bitcoin_price_usd":63116,"high_bitcoin_price_usd":63116,"low_bitcoin_price_usd":63051,"close_bitcoin_price_usd":63057},{"interval_end_time":"2026-07-10T00:25:00Z","open_actual_value":60.82,"avg_actual_value":60.8,"close_actual_value":60.82,"open_bitcoin_price_usd":63171,"high_bitcoin_price_usd":63180,"low_bitcoin_price_usd":63157,"close_bitcoin_price_usd":63169},{"interval_end_time":"2026-07-10T00:20:00Z","open_actual_value":60.79,"avg_actual_value":60.68,"close_actual_value":60.79,"open_bitcoin_price_usd":63114,"high_bitcoin_price_usd":63174,"low_bitcoin_price_usd":63110,"close_bitcoin_price_usd":63157},{"interval_end_time":"2026-07-10T00:15:00Z","open_actual_value":60.66,"avg_actual_value":60.64,"close_actual_value":60.66,"open_bitcoin_price_usd":63137,"high_bitcoin_price_usd":63137,"low_bitcoin_price_usd":63104,"close_bitcoin_price_usd":63104},{"interval_end_time":"2026-07-10T00:10:00Z","open_actual_value":60.68,"avg_actual_value":60.64,"close_actual_value":60.68,"open_bitcoin_price_usd":63142,"high_bitcoin_price_usd":63173,"low_bitcoin_price_usd":63142,"close_bitcoin_price_usd":63173},{"interval_end_time":"2026-07-10T00:05:00Z","open_actual_value":60.77,"avg_actual_value":60.74,"close_actual_value":60.77,"open_bitcoin_price_usd":63222,"high_bitcoin_price_usd":63222,"low_bitcoin_price_usd":63155,"close_bitcoin_price_usd":63155},{"interval_end_time":"2026-07-10T00:00:00Z","open_actual_value":60.79,"avg_actual_value":60.76,"close_actual_value":60.79,"open_bitcoin_price_usd":63215,"high_bitcoin_price_usd":63240,"low_bitcoin_price_usd":63215,"close_bitcoin_price_usd":63232},{"interval_end_time":"2026-07-09T23:55:00Z","open_actual_value":60.78,"avg_actual_value":60.75,"close_actual_value":60.78,"open_bitcoin_price_usd":63206,"high_bitcoin_price_usd":63209,"low_bitcoin_price_usd":63204,"close_bitcoin_price_usd":63209},{"interval_end_time":"2026-07-09T23:50:00Z","open_actual_value":60.77,"avg_actual_value":60.74,"close_actual_value":60.77,"open_bitcoin_price_usd":63234,"high_bitcoin_price_usd":63238,"low_bitcoin_price_usd":63213,"close_bitcoin_price_usd":63213},{"interval_end_time":"2026-07-09T23:45:00Z","open_actual_value":60.76,"avg_actual_value":60.71,"close_actual_value":60.76,"open_bitcoin_price_usd":63183,"high_bitcoin_price_usd":63230,"low_bitcoin_price_usd":63176,"close_bitcoin_price_usd":63230},{"interval_end_time":"2026-07-09T23:40:00Z","open_actual_value":60.67,"avg_actual_value":60.64,"close_actual_value":60.67,"open_bitcoin_price_usd":63137,"high_bitcoin_price_usd":63176,"low_bitcoin_price_usd":63137,"close_bitcoin_price_usd":63176},{"interval_end_time":"2026-07-09T23:35:00Z","open_actual_value":60.72,"avg_actual_value":60.69,"close_actual_value":60.72,"open_bitcoin_price_usd":63229,"high_bitcoin_price_usd":63229,"low_bitcoin_price_usd":63123,"close_bitcoin_price_usd":63123},{"interval_end_time":"2026-07-09T23:30:00Z","open_actual_value":60.7,"avg_actual_value":60.68,"close_actual_value":60.7,"open_bitcoin_price_usd":63065,"high_bitcoin_price_usd":63249,"low_bitcoin_price_usd":63065,"close_bitcoin_price_usd":63239},{"interval_end_time":"2026-07-09T23:25:00Z","open_actual_value":60.72,"avg_actual_value":60.7,"close_actual_value":60.72,"open_bitcoin_price_usd":63079,"high_bitcoin_price_usd":63079,"low_bitcoin_price_usd":63030,"close_bitcoin_price_usd":63030},{"interval_end_time":"2026-07-09T23:20:00Z","open_actual_value":60.66,"avg_actual_value":60.64,"close_actual_value":60.66,"open_bitcoin_price_usd":63152,"high_bitcoin_price_usd":63152,"low_bitcoin_price_usd":63093,"close_bitcoin_price_usd":63093},{"interval_end_time":"2026-07-09T23:15:00Z","open_actual_value":60.63,"avg_actual_value":60.62,"close_actual_value":60.63,"open_bitcoin_price_usd":63162,"high_bitcoin_price_usd":63162,"low_bitcoin_price_usd":63143,"close_bitcoin_price_usd":63146},{"interval_end_time":"2026-07-09T23:10:00Z","open_actual_value":60.58,"avg_actual_value":60.56,"close_actual_value":60.58,"open_bitcoin_price_usd":63158,"high_bitcoin_price_usd":63191,"low_bitcoin_price_usd":63158,"close_bitcoin_price_usd":63181},{"interval_end_time":"2026-07-09T23:05:00Z","open_actual_value":60.52,"avg_actual_value":60.44,"close_actual_value":60.52,"open_bitcoin_price_usd":63186,"high_bitcoin_price_usd":63186,"low_bitcoin_price_usd":63157,"close_bitcoin_price_usd":63157},{"interval_end_time":"2026-07-09T23:00:00Z","open_actual_value":60.5,"avg_actual_value":60.45,"close_actual_value":60.5,"open_bitcoin_price_usd":63209,"high_bitcoin_price_usd":63209,"low_bitcoin_price_usd":63191,"close_bitcoin_price_usd":63191},{"interval_end_time":"2026-07-09T22:55:00Z","open_actual_value":60.49,"avg_actual_value":60.48,"close_actual_value":60.49,"open_bitcoin_price_usd":63300,"high_bitcoin_price_usd":63300,"low_bitcoin_price_usd":63210,"close_bitcoin_price_usd":63210},{"interval_end_time":"2026-07-09T22:50:00Z","open_actual_value":60.49,"avg_actual_value":60.47,"close_actual_value":60.49,"open_bitcoin_price_usd":63321,"high_bitcoin_price_usd":63331,"low_bitcoin_price_usd":63308,"close_bitcoin_price_usd":63308},{"interval_end_time":"2026-07-09T22:45:00Z","open_actual_value":60.5,"avg_actual_value":60.45,"close_actual_value":60.5,"open_bitcoin_price_usd":63251,"high_bitcoin_price_usd":63307,"low_bitcoin_price_usd":63248,"close_bitcoin_price_usd":63307},{"interval_end_time":"2026-07-09T22:40:00Z","open_actual_value":60.44,"avg_actual_value":60.41,"close_actual_value":60.44,"open_bitcoin_price_usd":63289,"high_bitcoin_price_usd":63289,"low_bitcoin_price_usd":63241,"close_bitcoin_price_usd":63249},{"interval_end_time":"2026-07-09T22:35:00Z","open_actual_value":60.43,"avg_actual_value":60.39,"close_actual_value":60.43,"open_bitcoin_price_usd":63299,"high_bitcoin_price_usd":63303,"low_bitcoin_price_usd":63298,"close_bitcoin_price_usd":63303},{"interval_end_time":"2026-07-09T22:30:00Z","open_actual_value":60.38,"avg_actual_value":60.3,"close_actual_value":60.38,"open_bitcoin_price_usd":63308,"high_bitcoin_price_usd":63316,"low_bitcoin_price_usd":63299,"close_bitcoin_price_usd":63303},{"interval_end_time":"2026-07-09T22:25:00Z","open_actual_value":60.25,"avg_actual_value":60.24,"close_actual_value":60.25,"open_bitcoin_price_usd":63275,"high_bitcoin_price_usd":63307,"low_bitcoin_price_usd":63275,"close_bitcoin_price_usd":63303},{"interval_end_time":"2026-07-09T22:20:00Z","open_actual_value":60.24,"avg_actual_value":60.22,"close_actual_value":60.24,"open_bitcoin_price_usd":63217,"high_bitcoin_price_usd":63232,"low_bitcoin_price_usd":63208,"close_bitcoin_price_usd":63232},{"interval_end_time":"2026-07-09T22:15:00Z","open_actual_value":60.25,"avg_actual_value":60.21,"close_actual_value":60.25,"open_bitcoin_price_usd":63263,"high_bitcoin_price_usd":63263,"low_bitcoin_price_usd":63223,"close_bitcoin_price_usd":63223},{"interval_end_time":"2026-07-09T22:10:00Z","open_actual_value":60.21,"avg_actual_value":60.19,"close_actual_value":60.21,"open_bitcoin_price_usd":63245,"high_bitcoin_price_usd":63263,"low_bitcoin_price_usd":63228,"close_bitcoin_price_usd":63263},{"interval_end_time":"2026-07-09T22:05:00Z","open_actual_value":60.18,"avg_actual_value":60.14,"close_actual_value":60.18,"open_bitcoin_price_usd":63233,"high_bitcoin_price_usd":63253,"low_bitcoin_price_usd":63228,"close_bitcoin_price_usd":63228},{"interval_end_time":"2026-07-09T22:00:00Z","open_actual_value":60.15,"avg_actual_value":60.13,"close_actual_value":60.15,"open_bitcoin_price_usd":63209,"high_bitcoin_price_usd":63225,"low_bitcoin_price_usd":63209,"close_bitcoin_price_usd":63225},{"interval_end_time":"2026-07-09T21:55:00Z","open_actual_value":60.03,"avg_actual_value":60.01,"close_actual_value":60.03,"open_bitcoin_price_usd":63197,"high_bitcoin_price_usd":63202,"low_bitcoin_price_usd":63193,"close_bitcoin_price_usd":63202},{"interval_end_time":"2026-07-09T21:50:00Z","open_actual_value":59.99,"avg_actual_value":59.92,"close_actual_value":59.99,"open_bitcoin_price_usd":63191,"high_bitcoin_price_usd":63191,"low_bitcoin_price_usd":63186,"close_bitcoin_price_usd":63188},{"interval_end_time":"2026-07-09T21:45:00Z","open_actual_value":59.88,"avg_actual_value":59.87,"close_actual_value":59.88,"open_bitcoin_price_usd":63215,"high_bitcoin_price_usd":63215,"low_bitcoin_price_usd":63195,"close_bitcoin_price_usd":63195},{"interval_end_time":"2026-07-09T21:40:00Z","open_actual_value":59.87,"avg_actual_value":59.82,"close_actual_value":59.87,"open_bitcoin_price_usd":63217,"high_bitcoin_price_usd":63217,"low_bitcoin_price_usd":63209,"close_bitcoin_price_usd":63214},{"interval_end_time":"2026-07-09T21:35:00Z","open_actual_value":59.86,"avg_actual_value":59.83,"close_actual_value":59.86,"open_bitcoin_price_usd":63200,"high_bitcoin_price_usd":63219,"low_bitcoin_price_usd":63200,"close_bitcoin_price_usd":63219},{"interval_end_time":"2026-07-09T21:30:00Z","open_actual_value":59.86,"avg_actual_value":59.81,"close_actual_value":59.86,"open_bitcoin_price_usd":63251,"high_bitcoin_price_usd":63251,"low_bitcoin_price_usd":63207,"close_bitcoin_price_usd":63207},{"interval_end_time":"2026-07-09T21:25:00Z","open_actual_value":59.8,"avg_actual_value":59.73,"close_actual_value":59.8,"open_bitcoin_price_usd":63273,"high_bitcoin_price_usd":63285,"low_bitcoin_price_usd":63266,"close_bitcoin_price_usd":63266},{"interval_end_time":"2026-07-09T21:20:00Z","open_actual_value":59.72,"avg_actual_value":59.7,"close_actual_value":59.72,"open_bitcoin_price_usd":63272,"high_bitcoin_price_usd":63274,"low_bitcoin_price_usd":63259,"close_bitcoin_price_usd":63267},{"interval_end_time":"2026-07-09T21:15:00Z","open_actual_value":59.67,"avg_actual_value":59.64,"close_actual_value":59.67,"open_bitcoin_price_usd":63326,"high_bitcoin_price_usd":63328,"low_bitcoin_price_usd":63275,"close_bitcoin_price_usd":63275},{"interval_end_time":"2026-07-09T21:10:00Z","open_actual_value":59.61,"avg_actual_value":59.58,"close_actual_value":59.61,"open_bitcoin_price_usd":63327,"high_bitcoin_price_usd":63338,"low_bitcoin_price_usd":63325,"close_bitcoin_price_usd":63325},{"interval_end_time":"2026-07-09T21:05:00Z","open_actual_value":59.53,"avg_actual_value":59.45,"close_actual_value":59.53,"open_bitcoin_price_usd":63247,"high_bitcoin_price_usd":63325,"low_bitcoin_price_usd":63247,"close_bitcoin_price_usd":63325},{"interval_end_time":"2026-07-09T21:00:00Z","open_actual_value":59.39,"avg_actual_value":59.37,"close_actual_value":59.39,"open_bitcoin_price_usd":63220,"high_bitcoin_price_usd":63226,"low_bitcoin_price_usd":63214,"close_bitcoin_price_usd":63226},{"interval_end_time":"2026-07-09T20:55:00Z","open_actual_value":59.37,"avg_actual_value":59.36,"close_actual_value":59.37,"open_bitcoin_price_usd":63264,"high_bitcoin_price_usd":63264,"low_bitcoin_price_usd":63235,"close_bitcoin_price_usd":63238},{"interval_end_time":"2026-07-09T20:50:00Z","open_actual_value":59.3,"avg_actual_value":59.26,"close_actual_value":59.3,"open_bitcoin_price_usd":63267,"high_bitcoin_price_usd":63267,"low_bitcoin_price_usd":63263,"close_bitcoin_price_usd":63265},{"interval_end_time":"2026-07-09T20:45:00Z","open_actual_value":59.2,"avg_actual_value":59.18,"close_actual_value":59.2,"open_bitcoin_price_usd":63259,"high_bitcoin_price_usd":63267,"low_bitcoin_price_usd":63252,"close_bitcoin_price_usd":63267},{"interval_end_time":"2026-07-09T20:40:00Z","open_actual_value":59.17,"avg_actual_value":59.15,"close_actual_value":59.17,"open_bitcoin_price_usd":63257,"high_bitcoin_price_usd":63269,"low_bitcoin_price_usd":63257,"close_bitcoin_price_usd":63257},{"interval_end_time":"2026-07-09T20:35:00Z","open_actual_value":59.12,"avg_actual_value":59.11,"close_actual_value":59.12,"open_bitcoin_price_usd":63237,"high_bitcoin_price_usd":63237,"low_bitcoin_price_usd":63226,"close_bitcoin_price_usd":63234},{"interval_end_time":"2026-07-09T20:30:00Z","open_actual_value":59.09,"avg_actual_value":59.03,"close_actual_value":59.09,"open_bitcoin_price_usd":63198,"high_bitcoin_price_usd":63251,"low_bitcoin_price_usd":63198,"close_bitcoin_price_usd":63235},{"interval_end_time":"2026-07-09T20:25:00Z","open_actual_value":59.01,"avg_actual_value":58.99,"close_actual_value":59.01,"open_bitcoin_price_usd":63173,"high_bitcoin_price_usd":63192,"low_bitcoin_price_usd":63170,"close_bitcoin_price_usd":63192},{"interval_end_time":"2026-07-09T20:20:00Z","open_actual_value":58.96,"avg_actual_value":58.92,"close_actual_value":58.96,"open_bitcoin_price_usd":63166,"high_bitcoin_price_usd":63167,"low_bitcoin_price_usd":63154,"close_bitcoin_price_usd":63162},{"interval_end_time":"2026-07-09T20:15:00Z","open_actual_value":58.89,"avg_actual_value":58.87,"close_actual_value":58.89,"open_bitcoin_price_usd":63180,"high_bitcoin_price_usd":63181,"low_bitcoin_price_usd":63173,"close_bitcoin_price_usd":63176},{"interval_end_time":"2026-07-09T20:10:00Z","open_actual_value":58.88,"avg_actual_value":58.85,"close_actual_value":58.88,"open_bitcoin_price_usd":63168,"high_bitcoin_price_usd":63179,"low_bitcoin_price_usd":63137,"close_bitcoin_price_usd":63179},{"interval_end_time":"2026-07-09T20:05:00Z","open_actual_value":58.81,"avg_actual_value":58.79,"close_actual_value":58.81,"open_bitcoin_price_usd":63207,"high_bitcoin_price_usd":63210,"low_bitcoin_price_usd":63174,"close_bitcoin_price_usd":63174},{"interval_end_time":"2026-07-09T20:00:00Z","open_actual_value":58.72,"avg_actual_value":58.7,"close_actual_value":58.72,"open_bitcoin_price_usd":63207,"high_bitcoin_price_usd":63221,"low_bitcoin_price_usd":63202,"close_bitcoin_price_usd":63221},{"interval_end_time":"2026-07-09T19:55:00Z","open_actual_value":58.65,"avg_actual_value":58.6,"close_actual_value":58.65,"open_bitcoin_price_usd":63235,"high_bitcoin_price_usd":63235,"low_bitcoin_price_usd":63203,"close_bitcoin_price_usd":63208},{"interval_end_time":"2026-07-09T19:50:00Z","open_actual_value":58.63,"avg_actual_value":58.61,"close_actual_value":58.63,"open_bitcoin_price_usd":63265,"high_bitcoin_price_usd":63293,"low_bitcoin_price_usd":63249,"close_bitcoin_price_usd":63249},{"interval_end_time":"2026-07-09T19:45:00Z","open_actual_value":58.65,"avg_actual_value":58.6,"close_actual_value":58.65,"open_bitcoin_price_usd":63203,"high_bitcoin_price_usd":63225,"low_bitcoin_price_usd":63203,"close_bitcoin_price_usd":63225},{"interval_end_time":"2026-07-09T19:40:00Z","open_actual_value":58.59,"avg_actual_value":58.53,"close_actual_value":58.59,"open_bitcoin_price_usd":63213,"high_bitcoin_price_usd":63222,"low_bitcoin_price_usd":63196,"close_bitcoin_price_usd":63212},{"interval_end_time":"2026-07-09T19:35:00Z","open_actual_value":58.5,"avg_actual_value":58.48,"close_actual_value":58.5,"open_bitcoin_price_usd":63197,"high_bitcoin_price_usd":63205,"low_bitcoin_price_usd":63189,"close_bitcoin_price_usd":63203},{"interval_end_time":"2026-07-09T19:30:00Z","open_actual_value":58.46,"avg_actual_value":58.45,"close_actual_value":58.46,"open_bitcoin_price_usd":63138,"high_bitcoin_price_usd":63180,"low_bitcoin_price_usd":63138,"close_bitcoin_price_usd":63180},{"interval_end_time":"2026-07-09T19:25:00Z","open_actual_value":58.47,"avg_actual_value":58.44,"close_actual_value":58.47,"open_bitcoin_price_usd":63146,"high_bitcoin_price_usd":63147,"low_bitcoin_price_usd":63134,"close_bitcoin_price_usd":63140},{"interval_end_time":"2026-07-09T19:20:00Z","open_actual_value":58.48,"avg_actual_value":58.46,"close_actual_value":58.48,"open_bitcoin_price_usd":63168,"high_bitcoin_price_usd":63168,"low_bitcoin_price_usd":63135,"close_bitcoin_price_usd":63141},{"interval_end_time":"2026-07-09T19:15:00Z","open_actual_value":58.49,"avg_actual_value":58.47,"close_actual_value":58.49,"open_bitcoin_price_usd":63162,"high_bitcoin_price_usd":63193,"low_bitcoin_price_usd":63162,"close_bitcoin_price_usd":63193},{"interval_end_time":"2026-07-09T19:10:00Z","open_actual_value":58.49,"avg_actual_value":58.48,"close_actual_value":58.49,"open_bitcoin_price_usd":63167,"high_bitcoin_price_usd":63184,"low_bitcoin_price_usd":63162,"close_bitcoin_price_usd":63168},{"interval_end_time":"2026-07-09T19:05:00Z","open_actual_value":58.52,"avg_actual_value":58.49,"close_actual_value":58.52,"open_bitcoin_price_usd":63159,"high_bitcoin_price_usd":63165,"low_bitcoin_price_usd":63157,"close_bitcoin_price_usd":63165},{"interval_end_time":"2026-07-09T19:00:00Z","open_actual_value":58.44,"avg_actual_value":58.42,"close_actual_value":58.44,"open_bitcoin_price_usd":63177,"high_bitcoin_price_usd":63177,"low_bitcoin_price_usd":63169,"close_bitcoin_price_usd":63170},{"interval_end_time":"2026-07-09T18:55:00Z","open_actual_value":58.38,"avg_actual_value":58.33,"close_actual_value":58.38,"open_bitcoin_price_usd":63289,"high_bitcoin_price_usd":63289,"low_bitcoin_price_usd":63199,"close_bitcoin_price_usd":63199},{"interval_end_time":"2026-07-09T18:50:00Z","open_actual_value":58.24,"avg_actual_value":58.21,"close_actual_value":58.24,"open_bitcoin_price_usd":63264,"high_bitcoin_price_usd":63299,"low_bitcoin_price_usd":63260,"close_bitcoin_price_usd":63299},{"interval_end_time":"2026-07-09T18:45:00Z","open_actual_value":58.21,"avg_actual_value":58.14,"close_actual_value":58.21,"open_bitcoin_price_usd":63298,"high_bitcoin_price_usd":63298,"low_bitcoin_price_usd":63240,"close_bitcoin_price_usd":63253},{"interval_end_time":"2026-07-09T18:40:00Z","open_actual_value":58.03,"avg_actual_value":58.02,"close_actual_value":58.03,"open_bitcoin_price_usd":63312,"high_bitcoin_price_usd":63328,"low_bitcoin_price_usd":63292,"close_bitcoin_price_usd":63292},{"interval_end_time":"2026-07-09T18:35:00Z","open_actual_value":58.01,"avg_actual_value":57.94,"close_actual_value":58.01,"open_bitcoin_price_usd":63292,"high_bitcoin_price_usd":63311,"low_bitcoin_price_usd":63292,"close_bitcoin_price_usd":63297},{"interval_end_time":"2026-07-09T18:30:00Z","open_actual_value":57.96,"avg_actual_value":57.93,"close_actual_value":57.96,"open_bitcoin_price_usd":63271,"high_bitcoin_price_usd":63271,"low_bitcoin_price_usd":63223,"close_bitcoin_price_usd":63223},{"interval_end_time":"2026-07-09T18:25:00Z","open_actual_value":57.94,"avg_actual_value":57.93,"close_actual_value":57.94,"open_bitcoin_price_usd":63332,"high_bitcoin_price_usd":63336,"low_bitcoin_price_usd":63270,"close_bitcoin_price_usd":63276},{"interval_end_time":"2026-07-09T18:20:00Z","open_actual_value":58.02,"avg_actual_value":58.0,"close_actual_value":58.02,"open_bitcoin_price_usd":63327,"high_bitcoin_price_usd":63332,"low_bitcoin_price_usd":63317,"close_bitcoin_price_usd":63329},{"interval_end_time":"2026-07-09T18:15:00Z","open_actual_value":57.98,"avg_actual_value":57.96,"close_actual_value":57.98,"open_bitcoin_price_usd":63352,"high_bitcoin_price_usd":63358,"low_bitcoin_price_usd":63333,"close_bitcoin_price_usd":63340},{"interval_end_time":"2026-07-09T18:10:00Z","open_actual_value":57.88,"avg_actual_value":57.82,"close_actual_value":57.88,"open_bitcoin_price_usd":63126,"high_bitcoin_price_usd":63208,"low_bitcoin_price_usd":63049,"close_bitcoin_price_usd":63208},{"interval_end_time":"2026-07-09T18:05:00Z","open_actual_value":57.77,"avg_actual_value":57.73,"close_actual_value":57.77,"open_bitcoin_price_usd":63067,"high_bitcoin_price_usd":63149,"low_bitcoin_price_usd":63067,"close_bitcoin_price_usd":63149}]