[{"interval_end_time":"2026-05-10T11:20:00Z","open_actual_value":67.01,"avg_actual_value":66.98,"close_actual_value":67.01,"open_bitcoin_price_usd":80892,"high_bitcoin_price_usd":80912,"low_bitcoin_price_usd":80892,"close_bitcoin_price_usd":80912},{"interval_end_time":"2026-05-10T11:15:00Z","open_actual_value":66.98,"avg_actual_value":66.93,"close_actual_value":66.98,"open_bitcoin_price_usd":80915,"high_bitcoin_price_usd":80915,"low_bitcoin_price_usd":80878,"close_bitcoin_price_usd":80884},{"interval_end_time":"2026-05-10T11:10:00Z","open_actual_value":67.0,"avg_actual_value":66.98,"close_actual_value":67.0,"open_bitcoin_price_usd":80923,"high_bitcoin_price_usd":80941,"low_bitcoin_price_usd":80908,"close_bitcoin_price_usd":80911},{"interval_end_time":"2026-05-10T11:05:00Z","open_actual_value":67.05,"avg_actual_value":67.02,"close_actual_value":67.05,"open_bitcoin_price_usd":80862,"high_bitcoin_price_usd":80893,"low_bitcoin_price_usd":80860,"close_bitcoin_price_usd":80893},{"interval_end_time":"2026-05-10T11:00:00Z","open_actual_value":67.06,"avg_actual_value":67.03,"close_actual_value":67.06,"open_bitcoin_price_usd":80824,"high_bitcoin_price_usd":80858,"low_bitcoin_price_usd":80824,"close_bitcoin_price_usd":80858},{"interval_end_time":"2026-05-10T10:55:00Z","open_actual_value":67.08,"avg_actual_value":67.07,"close_actual_value":67.08,"open_bitcoin_price_usd":80786,"high_bitcoin_price_usd":80796,"low_bitcoin_price_usd":80786,"close_bitcoin_price_usd":80796},{"interval_end_time":"2026-05-10T10:50:00Z","open_actual_value":67.05,"avg_actual_value":67.01,"close_actual_value":67.05,"open_bitcoin_price_usd":80774,"high_bitcoin_price_usd":80784,"low_bitcoin_price_usd":80774,"close_bitcoin_price_usd":80784},{"interval_end_time":"2026-05-10T10:45:00Z","open_actual_value":67.03,"avg_actual_value":67.02,"close_actual_value":67.03,"open_bitcoin_price_usd":80795,"high_bitcoin_price_usd":80795,"low_bitcoin_price_usd":80774,"close_bitcoin_price_usd":80774},{"interval_end_time":"2026-05-10T10:40:00Z","open_actual_value":67.11,"avg_actual_value":67.1,"close_actual_value":67.11,"open_bitcoin_price_usd":80794,"high_bitcoin_price_usd":80801,"low_bitcoin_price_usd":80794,"close_bitcoin_price_usd":80794},{"interval_end_time":"2026-05-10T10:35:00Z","open_actual_value":67.11,"avg_actual_value":67.08,"close_actual_value":67.11,"open_bitcoin_price_usd":80792,"high_bitcoin_price_usd":80796,"low_bitcoin_price_usd":80792,"close_bitcoin_price_usd":80796},{"interval_end_time":"2026-05-10T10:30:00Z","open_actual_value":67.09,"avg_actual_value":67.02,"close_actual_value":67.09,"open_bitcoin_price_usd":80778,"high_bitcoin_price_usd":80789,"low_bitcoin_price_usd":80778,"close_bitcoin_price_usd":80789},{"interval_end_time":"2026-05-10T10:25:00Z","open_actual_value":66.98,"avg_actual_value":66.96,"close_actual_value":66.98,"open_bitcoin_price_usd":80721,"high_bitcoin_price_usd":80764,"low_bitcoin_price_usd":80717,"close_bitcoin_price_usd":80764},{"interval_end_time":"2026-05-10T10:20:00Z","open_actual_value":67.0,"avg_actual_value":66.97,"close_actual_value":67.0,"open_bitcoin_price_usd":80749,"high_bitcoin_price_usd":80749,"low_bitcoin_price_usd":80704,"close_bitcoin_price_usd":80715},{"interval_end_time":"2026-05-10T10:15:00Z","open_actual_value":66.96,"avg_actual_value":66.93,"close_actual_value":66.96,"open_bitcoin_price_usd":80711,"high_bitcoin_price_usd":80782,"low_bitcoin_price_usd":80711,"close_bitcoin_price_usd":80749},{"interval_end_time":"2026-05-10T10:10:00Z","open_actual_value":66.93,"avg_actual_value":66.9,"close_actual_value":66.93,"open_bitcoin_price_usd":80778,"high_bitcoin_price_usd":80778,"low_bitcoin_price_usd":80729,"close_bitcoin_price_usd":80729},{"interval_end_time":"2026-05-10T10:05:00Z","open_actual_value":66.86,"avg_actual_value":66.83,"close_actual_value":66.86,"open_bitcoin_price_usd":80790,"high_bitcoin_price_usd":80807,"low_bitcoin_price_usd":80790,"close_bitcoin_price_usd":80797},{"interval_end_time":"2026-05-10T10:00:00Z","open_actual_value":66.91,"avg_actual_value":66.88,"close_actual_value":66.91,"open_bitcoin_price_usd":80758,"high_bitcoin_price_usd":80782,"low_bitcoin_price_usd":80758,"close_bitcoin_price_usd":80782},{"interval_end_time":"2026-05-10T09:55:00Z","open_actual_value":66.93,"avg_actual_value":66.89,"close_actual_value":66.93,"open_bitcoin_price_usd":80769,"high_bitcoin_price_usd":80782,"low_bitcoin_price_usd":80768,"close_bitcoin_price_usd":80768},{"interval_end_time":"2026-05-10T09:50:00Z","open_actual_value":66.87,"avg_actual_value":66.86,"close_actual_value":66.87,"open_bitcoin_price_usd":80753,"high_bitcoin_price_usd":80769,"low_bitcoin_price_usd":80746,"close_bitcoin_price_usd":80769},{"interval_end_time":"2026-05-10T09:45:00Z","open_actual_value":66.85,"avg_actual_value":66.8,"close_actual_value":66.85,"open_bitcoin_price_usd":80749,"high_bitcoin_price_usd":80764,"low_bitcoin_price_usd":80749,"close_bitcoin_price_usd":80753},{"interval_end_time":"2026-05-10T09:40:00Z","open_actual_value":66.75,"avg_actual_value":66.72,"close_actual_value":66.75,"open_bitcoin_price_usd":80815,"high_bitcoin_price_usd":80815,"low_bitcoin_price_usd":80761,"close_bitcoin_price_usd":80761},{"interval_end_time":"2026-05-10T09:35:00Z","open_actual_value":66.75,"avg_actual_value":66.69,"close_actual_value":66.75,"open_bitcoin_price_usd":80818,"high_bitcoin_price_usd":80818,"low_bitcoin_price_usd":80812,"close_bitcoin_price_usd":80815},{"interval_end_time":"2026-05-10T09:30:00Z","open_actual_value":66.71,"avg_actual_value":66.69,"close_actual_value":66.71,"open_bitcoin_price_usd":80807,"high_bitcoin_price_usd":80816,"low_bitcoin_price_usd":80807,"close_bitcoin_price_usd":80816},{"interval_end_time":"2026-05-10T09:25:00Z","open_actual_value":66.76,"avg_actual_value":66.74,"close_actual_value":66.76,"open_bitcoin_price_usd":80842,"high_bitcoin_price_usd":80842,"low_bitcoin_price_usd":80818,"close_bitcoin_price_usd":80818},{"interval_end_time":"2026-05-10T09:20:00Z","open_actual_value":66.75,"avg_actual_value":66.74,"close_actual_value":66.75,"open_bitcoin_price_usd":80846,"high_bitcoin_price_usd":80846,"low_bitcoin_price_usd":80830,"close_bitcoin_price_usd":80830},{"interval_end_time":"2026-05-10T09:15:00Z","open_actual_value":66.85,"avg_actual_value":66.83,"close_actual_value":66.85,"open_bitcoin_price_usd":80842,"high_bitcoin_price_usd":80843,"low_bitcoin_price_usd":80829,"close_bitcoin_price_usd":80839},{"interval_end_time":"2026-05-10T09:10:00Z","open_actual_value":66.91,"avg_actual_value":66.87,"close_actual_value":66.91,"open_bitcoin_price_usd":80875,"high_bitcoin_price_usd":80875,"low_bitcoin_price_usd":80840,"close_bitcoin_price_usd":80840},{"interval_end_time":"2026-05-10T09:05:00Z","open_actual_value":66.95,"avg_actual_value":66.92,"close_actual_value":66.95,"open_bitcoin_price_usd":80808,"high_bitcoin_price_usd":80853,"low_bitcoin_price_usd":80808,"close_bitcoin_price_usd":80852},{"interval_end_time":"2026-05-10T09:00:00Z","open_actual_value":66.89,"avg_actual_value":66.85,"close_actual_value":66.89,"open_bitcoin_price_usd":80815,"high_bitcoin_price_usd":80820,"low_bitcoin_price_usd":80807,"close_bitcoin_price_usd":80807},{"interval_end_time":"2026-05-10T08:55:00Z","open_actual_value":66.89,"avg_actual_value":66.88,"close_actual_value":66.89,"open_bitcoin_price_usd":80834,"high_bitcoin_price_usd":80835,"low_bitcoin_price_usd":80823,"close_bitcoin_price_usd":80823},{"interval_end_time":"2026-05-10T08:50:00Z","open_actual_value":66.86,"avg_actual_value":66.76,"close_actual_value":66.86,"open_bitcoin_price_usd":80817,"high_bitcoin_price_usd":80824,"low_bitcoin_price_usd":80811,"close_bitcoin_price_usd":80824},{"interval_end_time":"2026-05-10T08:45:00Z","open_actual_value":66.77,"avg_actual_value":66.75,"close_actual_value":66.77,"open_bitcoin_price_usd":80836,"high_bitcoin_price_usd":80836,"low_bitcoin_price_usd":80806,"close_bitcoin_price_usd":80813},{"interval_end_time":"2026-05-10T08:40:00Z","open_actual_value":66.81,"avg_actual_value":66.78,"close_actual_value":66.81,"open_bitcoin_price_usd":80843,"high_bitcoin_price_usd":80843,"low_bitcoin_price_usd":80836,"close_bitcoin_price_usd":80836},{"interval_end_time":"2026-05-10T08:35:00Z","open_actual_value":66.85,"avg_actual_value":66.8,"close_actual_value":66.85,"open_bitcoin_price_usd":80857,"high_bitcoin_price_usd":80874,"low_bitcoin_price_usd":80848,"close_bitcoin_price_usd":80848},{"interval_end_time":"2026-05-10T08:30:00Z","open_actual_value":66.82,"avg_actual_value":66.77,"close_actual_value":66.82,"open_bitcoin_price_usd":80803,"high_bitcoin_price_usd":80846,"low_bitcoin_price_usd":80803,"close_bitcoin_price_usd":80846},{"interval_end_time":"2026-05-10T08:25:00Z","open_actual_value":66.8,"avg_actual_value":66.72,"close_actual_value":66.8,"open_bitcoin_price_usd":80776,"high_bitcoin_price_usd":80789,"low_bitcoin_price_usd":80770,"close_bitcoin_price_usd":80789},{"interval_end_time":"2026-05-10T08:20:00Z","open_actual_value":66.7,"avg_actual_value":66.68,"close_actual_value":66.7,"open_bitcoin_price_usd":80757,"high_bitcoin_price_usd":80774,"low_bitcoin_price_usd":80752,"close_bitcoin_price_usd":80774},{"interval_end_time":"2026-05-10T08:15:00Z","open_actual_value":66.7,"avg_actual_value":66.66,"close_actual_value":66.7,"open_bitcoin_price_usd":80727,"high_bitcoin_price_usd":80770,"low_bitcoin_price_usd":80727,"close_bitcoin_price_usd":80758},{"interval_end_time":"2026-05-10T08:10:00Z","open_actual_value":66.63,"avg_actual_value":66.62,"close_actual_value":66.63,"open_bitcoin_price_usd":80705,"high_bitcoin_price_usd":80717,"low_bitcoin_price_usd":80699,"close_bitcoin_price_usd":80717},{"interval_end_time":"2026-05-10T08:05:00Z","open_actual_value":66.66,"avg_actual_value":66.64,"close_actual_value":66.66,"open_bitcoin_price_usd":80714,"high_bitcoin_price_usd":80715,"low_bitcoin_price_usd":80707,"close_bitcoin_price_usd":80707},{"interval_end_time":"2026-05-10T08:00:00Z","open_actual_value":66.67,"avg_actual_value":66.65,"close_actual_value":66.67,"open_bitcoin_price_usd":80730,"high_bitcoin_price_usd":80733,"low_bitcoin_price_usd":80717,"close_bitcoin_price_usd":80717},{"interval_end_time":"2026-05-10T07:55:00Z","open_actual_value":66.7,"avg_actual_value":66.69,"close_actual_value":66.7,"open_bitcoin_price_usd":80774,"high_bitcoin_price_usd":80774,"low_bitcoin_price_usd":80745,"close_bitcoin_price_usd":80745},{"interval_end_time":"2026-05-10T07:50:00Z","open_actual_value":66.68,"avg_actual_value":66.66,"close_actual_value":66.68,"open_bitcoin_price_usd":80754,"high_bitcoin_price_usd":80775,"low_bitcoin_price_usd":80754,"close_bitcoin_price_usd":80775},{"interval_end_time":"2026-05-10T07:45:00Z","open_actual_value":66.67,"avg_actual_value":66.61,"close_actual_value":66.67,"open_bitcoin_price_usd":80759,"high_bitcoin_price_usd":80760,"low_bitcoin_price_usd":80754,"close_bitcoin_price_usd":80754},{"interval_end_time":"2026-05-10T07:40:00Z","open_actual_value":66.59,"avg_actual_value":66.57,"close_actual_value":66.59,"open_bitcoin_price_usd":80760,"high_bitcoin_price_usd":80760,"low_bitcoin_price_usd":80753,"close_bitcoin_price_usd":80759},{"interval_end_time":"2026-05-10T07:35:00Z","open_actual_value":66.54,"avg_actual_value":66.53,"close_actual_value":66.54,"open_bitcoin_price_usd":80769,"high_bitcoin_price_usd":80769,"low_bitcoin_price_usd":80761,"close_bitcoin_price_usd":80762},{"interval_end_time":"2026-05-10T07:30:00Z","open_actual_value":66.5,"avg_actual_value":66.48,"close_actual_value":66.5,"open_bitcoin_price_usd":80768,"high_bitcoin_price_usd":80776,"low_bitcoin_price_usd":80760,"close_bitcoin_price_usd":80770},{"interval_end_time":"2026-05-10T07:25:00Z","open_actual_value":66.48,"avg_actual_value":66.45,"close_actual_value":66.48,"open_bitcoin_price_usd":80750,"high_bitcoin_price_usd":80770,"low_bitcoin_price_usd":80746,"close_bitcoin_price_usd":80770},{"interval_end_time":"2026-05-10T07:20:00Z","open_actual_value":66.51,"avg_actual_value":66.48,"close_actual_value":66.51,"open_bitcoin_price_usd":80744,"high_bitcoin_price_usd":80744,"low_bitcoin_price_usd":80722,"close_bitcoin_price_usd":80740},{"interval_end_time":"2026-05-10T07:15:00Z","open_actual_value":66.56,"avg_actual_value":66.52,"close_actual_value":66.56,"open_bitcoin_price_usd":80746,"high_bitcoin_price_usd":80749,"low_bitcoin_price_usd":80743,"close_bitcoin_price_usd":80743},{"interval_end_time":"2026-05-10T07:10:00Z","open_actual_value":66.49,"avg_actual_value":66.46,"close_actual_value":66.49,"open_bitcoin_price_usd":80756,"high_bitcoin_price_usd":80756,"low_bitcoin_price_usd":80743,"close_bitcoin_price_usd":80746},{"interval_end_time":"2026-05-10T07:05:00Z","open_actual_value":66.44,"avg_actual_value":66.39,"close_actual_value":66.44,"open_bitcoin_price_usd":80707,"high_bitcoin_price_usd":80766,"low_bitcoin_price_usd":80707,"close_bitcoin_price_usd":80766},{"interval_end_time":"2026-05-10T07:00:00Z","open_actual_value":66.42,"avg_actual_value":66.37,"close_actual_value":66.42,"open_bitcoin_price_usd":80723,"high_bitcoin_price_usd":80723,"low_bitcoin_price_usd":80708,"close_bitcoin_price_usd":80708},{"interval_end_time":"2026-05-10T06:55:00Z","open_actual_value":66.44,"avg_actual_value":66.4,"close_actual_value":66.44,"open_bitcoin_price_usd":80698,"high_bitcoin_price_usd":80728,"low_bitcoin_price_usd":80698,"close_bitcoin_price_usd":80722},{"interval_end_time":"2026-05-10T06:50:00Z","open_actual_value":66.41,"avg_actual_value":66.36,"close_actual_value":66.41,"open_bitcoin_price_usd":80694,"high_bitcoin_price_usd":80696,"low_bitcoin_price_usd":80693,"close_bitcoin_price_usd":80693},{"interval_end_time":"2026-05-10T06:45:00Z","open_actual_value":66.3,"avg_actual_value":66.25,"close_actual_value":66.3,"open_bitcoin_price_usd":80690,"high_bitcoin_price_usd":80697,"low_bitcoin_price_usd":80681,"close_bitcoin_price_usd":80697},{"interval_end_time":"2026-05-10T06:40:00Z","open_actual_value":66.16,"avg_actual_value":66.16,"close_actual_value":66.16,"open_bitcoin_price_usd":80650,"high_bitcoin_price_usd":80677,"low_bitcoin_price_usd":80650,"close_bitcoin_price_usd":80677},{"interval_end_time":"2026-05-10T06:35:00Z","open_actual_value":66.24,"avg_actual_value":66.21,"close_actual_value":66.24,"open_bitcoin_price_usd":80659,"high_bitcoin_price_usd":80659,"low_bitcoin_price_usd":80647,"close_bitcoin_price_usd":80652},{"interval_end_time":"2026-05-10T06:30:00Z","open_actual_value":66.24,"avg_actual_value":66.2,"close_actual_value":66.24,"open_bitcoin_price_usd":80692,"high_bitcoin_price_usd":80692,"low_bitcoin_price_usd":80660,"close_bitcoin_price_usd":80660},{"interval_end_time":"2026-05-10T06:25:00Z","open_actual_value":66.32,"avg_actual_value":66.26,"close_actual_value":66.32,"open_bitcoin_price_usd":80695,"high_bitcoin_price_usd":80703,"low_bitcoin_price_usd":80688,"close_bitcoin_price_usd":80703},{"interval_end_time":"2026-05-10T06:20:00Z","open_actual_value":66.35,"avg_actual_value":66.31,"close_actual_value":66.35,"open_bitcoin_price_usd":80691,"high_bitcoin_price_usd":80697,"low_bitcoin_price_usd":80691,"close_bitcoin_price_usd":80691},{"interval_end_time":"2026-05-10T06:15:00Z","open_actual_value":66.33,"avg_actual_value":66.31,"close_actual_value":66.33,"open_bitcoin_price_usd":80709,"high_bitcoin_price_usd":80713,"low_bitcoin_price_usd":80687,"close_bitcoin_price_usd":80687},{"interval_end_time":"2026-05-10T06:10:00Z","open_actual_value":66.33,"avg_actual_value":66.31,"close_actual_value":66.33,"open_bitcoin_price_usd":80702,"high_bitcoin_price_usd":80706,"low_bitcoin_price_usd":80702,"close_bitcoin_price_usd":80705},{"interval_end_time":"2026-05-10T06:05:00Z","open_actual_value":66.35,"avg_actual_value":66.33,"close_actual_value":66.35,"open_bitcoin_price_usd":80685,"high_bitcoin_price_usd":80702,"low_bitcoin_price_usd":80685,"close_bitcoin_price_usd":80702},{"interval_end_time":"2026-05-10T06:00:00Z","open_actual_value":66.39,"avg_actual_value":66.32,"close_actual_value":66.39,"open_bitcoin_price_usd":80685,"high_bitcoin_price_usd":80685,"low_bitcoin_price_usd":80677,"close_bitcoin_price_usd":80683},{"interval_end_time":"2026-05-10T05:55:00Z","open_actual_value":66.43,"avg_actual_value":66.38,"close_actual_value":66.43,"open_bitcoin_price_usd":80726,"high_bitcoin_price_usd":80726,"low_bitcoin_price_usd":80690,"close_bitcoin_price_usd":80690},{"interval_end_time":"2026-05-10T05:50:00Z","open_actual_value":66.42,"avg_actual_value":66.38,"close_actual_value":66.42,"open_bitcoin_price_usd":80729,"high_bitcoin_price_usd":80729,"low_bitcoin_price_usd":80720,"close_bitcoin_price_usd":80728},{"interval_end_time":"2026-05-10T05:45:00Z","open_actual_value":66.47,"avg_actual_value":66.43,"close_actual_value":66.47,"open_bitcoin_price_usd":80761,"high_bitcoin_price_usd":80762,"low_bitcoin_price_usd":80744,"close_bitcoin_price_usd":80744},{"interval_end_time":"2026-05-10T05:40:00Z","open_actual_value":66.42,"avg_actual_value":66.41,"close_actual_value":66.42,"open_bitcoin_price_usd":80750,"high_bitcoin_price_usd":80759,"low_bitcoin_price_usd":80750,"close_bitcoin_price_usd":80759},{"interval_end_time":"2026-05-10T05:35:00Z","open_actual_value":66.42,"avg_actual_value":66.4,"close_actual_value":66.42,"open_bitcoin_price_usd":80791,"high_bitcoin_price_usd":80791,"low_bitcoin_price_usd":80757,"close_bitcoin_price_usd":80757},{"interval_end_time":"2026-05-10T05:30:00Z","open_actual_value":66.39,"avg_actual_value":66.37,"close_actual_value":66.39,"open_bitcoin_price_usd":80777,"high_bitcoin_price_usd":80794,"low_bitcoin_price_usd":80777,"close_bitcoin_price_usd":80794},{"interval_end_time":"2026-05-10T05:25:00Z","open_actual_value":66.38,"avg_actual_value":66.32,"close_actual_value":66.38,"open_bitcoin_price_usd":80762,"high_bitcoin_price_usd":80762,"low_bitcoin_price_usd":80758,"close_bitcoin_price_usd":80762},{"interval_end_time":"2026-05-10T05:20:00Z","open_actual_value":66.42,"avg_actual_value":66.39,"close_actual_value":66.42,"open_bitcoin_price_usd":80738,"high_bitcoin_price_usd":80759,"low_bitcoin_price_usd":80738,"close_bitcoin_price_usd":80758},{"interval_end_time":"2026-05-10T05:15:00Z","open_actual_value":66.39,"avg_actual_value":66.35,"close_actual_value":66.39,"open_bitcoin_price_usd":80729,"high_bitcoin_price_usd":80746,"low_bitcoin_price_usd":80729,"close_bitcoin_price_usd":80746},{"interval_end_time":"2026-05-10T05:10:00Z","open_actual_value":66.43,"avg_actual_value":66.4,"close_actual_value":66.43,"open_bitcoin_price_usd":80717,"high_bitcoin_price_usd":80731,"low_bitcoin_price_usd":80717,"close_bitcoin_price_usd":80728},{"interval_end_time":"2026-05-10T05:05:00Z","open_actual_value":66.47,"avg_actual_value":66.45,"close_actual_value":66.47,"open_bitcoin_price_usd":80757,"high_bitcoin_price_usd":80757,"low_bitcoin_price_usd":80712,"close_bitcoin_price_usd":80712},{"interval_end_time":"2026-05-10T05:00:00Z","open_actual_value":66.59,"avg_actual_value":66.55,"close_actual_value":66.59,"open_bitcoin_price_usd":80758,"high_bitcoin_price_usd":80763,"low_bitcoin_price_usd":80758,"close_bitcoin_price_usd":80760},{"interval_end_time":"2026-05-10T04:55:00Z","open_actual_value":66.59,"avg_actual_value":66.56,"close_actual_value":66.59,"open_bitcoin_price_usd":80719,"high_bitcoin_price_usd":80757,"low_bitcoin_price_usd":80719,"close_bitcoin_price_usd":80757},{"interval_end_time":"2026-05-10T04:50:00Z","open_actual_value":66.6,"avg_actual_value":66.59,"close_actual_value":66.6,"open_bitcoin_price_usd":80778,"high_bitcoin_price_usd":80778,"low_bitcoin_price_usd":80721,"close_bitcoin_price_usd":80721},{"interval_end_time":"2026-05-10T04:45:00Z","open_actual_value":66.59,"avg_actual_value":66.52,"close_actual_value":66.59,"open_bitcoin_price_usd":80803,"high_bitcoin_price_usd":80807,"low_bitcoin_price_usd":80788,"close_bitcoin_price_usd":80788},{"interval_end_time":"2026-05-10T04:40:00Z","open_actual_value":66.51,"avg_actual_value":66.49,"close_actual_value":66.51,"open_bitcoin_price_usd":80814,"high_bitcoin_price_usd":80814,"low_bitcoin_price_usd":80798,"close_bitcoin_price_usd":80798},{"interval_end_time":"2026-05-10T04:35:00Z","open_actual_value":66.59,"avg_actual_value":66.56,"close_actual_value":66.59,"open_bitcoin_price_usd":80767,"high_bitcoin_price_usd":80813,"low_bitcoin_price_usd":80767,"close_bitcoin_price_usd":80813},{"interval_end_time":"2026-05-10T04:30:00Z","open_actual_value":66.56,"avg_actual_value":66.54,"close_actual_value":66.56,"open_bitcoin_price_usd":80753,"high_bitcoin_price_usd":80772,"low_bitcoin_price_usd":80752,"close_bitcoin_price_usd":80772},{"interval_end_time":"2026-05-10T04:25:00Z","open_actual_value":66.52,"avg_actual_value":66.49,"close_actual_value":66.52,"open_bitcoin_price_usd":80787,"high_bitcoin_price_usd":80787,"low_bitcoin_price_usd":80753,"close_bitcoin_price_usd":80753},{"interval_end_time":"2026-05-10T04:20:00Z","open_actual_value":66.57,"avg_actual_value":66.51,"close_actual_value":66.57,"open_bitcoin_price_usd":80741,"high_bitcoin_price_usd":80788,"low_bitcoin_price_usd":80741,"close_bitcoin_price_usd":80788},{"interval_end_time":"2026-05-10T04:15:00Z","open_actual_value":66.44,"avg_actual_value":66.42,"close_actual_value":66.44,"open_bitcoin_price_usd":80754,"high_bitcoin_price_usd":80754,"low_bitcoin_price_usd":80742,"close_bitcoin_price_usd":80742},{"interval_end_time":"2026-05-10T04:10:00Z","open_actual_value":66.44,"avg_actual_value":66.42,"close_actual_value":66.44,"open_bitcoin_price_usd":80766,"high_bitcoin_price_usd":80766,"low_bitcoin_price_usd":80749,"close_bitcoin_price_usd":80762},{"interval_end_time":"2026-05-10T04:05:00Z","open_actual_value":66.46,"avg_actual_value":66.42,"close_actual_value":66.46,"open_bitcoin_price_usd":80785,"high_bitcoin_price_usd":80785,"low_bitcoin_price_usd":80759,"close_bitcoin_price_usd":80764},{"interval_end_time":"2026-05-10T04:00:00Z","open_actual_value":66.46,"avg_actual_value":66.44,"close_actual_value":66.46,"open_bitcoin_price_usd":80799,"high_bitcoin_price_usd":80799,"low_bitcoin_price_usd":80786,"close_bitcoin_price_usd":80786},{"interval_end_time":"2026-05-10T03:55:00Z","open_actual_value":66.49,"avg_actual_value":66.45,"close_actual_value":66.49,"open_bitcoin_price_usd":80796,"high_bitcoin_price_usd":80799,"low_bitcoin_price_usd":80794,"close_bitcoin_price_usd":80799},{"interval_end_time":"2026-05-10T03:50:00Z","open_actual_value":66.54,"avg_actual_value":66.52,"close_actual_value":66.54,"open_bitcoin_price_usd":80799,"high_bitcoin_price_usd":80812,"low_bitcoin_price_usd":80794,"close_bitcoin_price_usd":80799},{"interval_end_time":"2026-05-10T03:45:00Z","open_actual_value":66.52,"avg_actual_value":66.5,"close_actual_value":66.52,"open_bitcoin_price_usd":80789,"high_bitcoin_price_usd":80836,"low_bitcoin_price_usd":80789,"close_bitcoin_price_usd":80817},{"interval_end_time":"2026-05-10T03:40:00Z","open_actual_value":66.45,"avg_actual_value":66.44,"close_actual_value":66.45,"open_bitcoin_price_usd":80722,"high_bitcoin_price_usd":80765,"low_bitcoin_price_usd":80722,"close_bitcoin_price_usd":80765},{"interval_end_time":"2026-05-10T03:35:00Z","open_actual_value":66.47,"avg_actual_value":66.46,"close_actual_value":66.47,"open_bitcoin_price_usd":80730,"high_bitcoin_price_usd":80730,"low_bitcoin_price_usd":80708,"close_bitcoin_price_usd":80712},{"interval_end_time":"2026-05-10T03:30:00Z","open_actual_value":66.47,"avg_actual_value":66.45,"close_actual_value":66.47,"open_bitcoin_price_usd":80737,"high_bitcoin_price_usd":80737,"low_bitcoin_price_usd":80733,"close_bitcoin_price_usd":80733},{"interval_end_time":"2026-05-10T03:25:00Z","open_actual_value":66.44,"avg_actual_value":66.41,"close_actual_value":66.44,"open_bitcoin_price_usd":80755,"high_bitcoin_price_usd":80756,"low_bitcoin_price_usd":80736,"close_bitcoin_price_usd":80736},{"interval_end_time":"2026-05-10T03:20:00Z","open_actual_value":66.42,"avg_actual_value":66.39,"close_actual_value":66.42,"open_bitcoin_price_usd":80755,"high_bitcoin_price_usd":80760,"low_bitcoin_price_usd":80755,"close_bitcoin_price_usd":80756},{"interval_end_time":"2026-05-10T03:15:00Z","open_actual_value":66.45,"avg_actual_value":66.4,"close_actual_value":66.45,"open_bitcoin_price_usd":80751,"high_bitcoin_price_usd":80751,"low_bitcoin_price_usd":80746,"close_bitcoin_price_usd":80746},{"interval_end_time":"2026-05-10T03:10:00Z","open_actual_value":66.42,"avg_actual_value":66.4,"close_actual_value":66.42,"open_bitcoin_price_usd":80776,"high_bitcoin_price_usd":80789,"low_bitcoin_price_usd":80762,"close_bitcoin_price_usd":80762},{"interval_end_time":"2026-05-10T03:05:00Z","open_actual_value":66.38,"avg_actual_value":66.36,"close_actual_value":66.38,"open_bitcoin_price_usd":80737,"high_bitcoin_price_usd":80753,"low_bitcoin_price_usd":80737,"close_bitcoin_price_usd":80753},{"interval_end_time":"2026-05-10T03:00:00Z","open_actual_value":66.42,"avg_actual_value":66.41,"close_actual_value":66.42,"open_bitcoin_price_usd":80736,"high_bitcoin_price_usd":80740,"low_bitcoin_price_usd":80732,"close_bitcoin_price_usd":80732},{"interval_end_time":"2026-05-10T02:55:00Z","open_actual_value":66.42,"avg_actual_value":66.37,"close_actual_value":66.42,"open_bitcoin_price_usd":80740,"high_bitcoin_price_usd":80755,"low_bitcoin_price_usd":80740,"close_bitcoin_price_usd":80746},{"interval_end_time":"2026-05-10T02:50:00Z","open_actual_value":66.44,"avg_actual_value":66.4,"close_actual_value":66.44,"open_bitcoin_price_usd":80709,"high_bitcoin_price_usd":80726,"low_bitcoin_price_usd":80709,"close_bitcoin_price_usd":80726},{"interval_end_time":"2026-05-10T02:45:00Z","open_actual_value":66.46,"avg_actual_value":66.44,"close_actual_value":66.46,"open_bitcoin_price_usd":80738,"high_bitcoin_price_usd":80738,"low_bitcoin_price_usd":80711,"close_bitcoin_price_usd":80711},{"interval_end_time":"2026-05-10T02:40:00Z","open_actual_value":66.43,"avg_actual_value":66.37,"close_actual_value":66.43,"open_bitcoin_price_usd":80711,"high_bitcoin_price_usd":80754,"low_bitcoin_price_usd":80703,"close_bitcoin_price_usd":80754},{"interval_end_time":"2026-05-10T02:35:00Z","open_actual_value":66.35,"avg_actual_value":66.34,"close_actual_value":66.35,"open_bitcoin_price_usd":80722,"high_bitcoin_price_usd":80727,"low_bitcoin_price_usd":80710,"close_bitcoin_price_usd":80710},{"interval_end_time":"2026-05-10T02:30:00Z","open_actual_value":66.35,"avg_actual_value":66.34,"close_actual_value":66.35,"open_bitcoin_price_usd":80645,"high_bitcoin_price_usd":80716,"low_bitcoin_price_usd":80645,"close_bitcoin_price_usd":80716},{"interval_end_time":"2026-05-10T02:25:00Z","open_actual_value":66.34,"avg_actual_value":66.32,"close_actual_value":66.34,"open_bitcoin_price_usd":80645,"high_bitcoin_price_usd":80645,"low_bitcoin_price_usd":80629,"close_bitcoin_price_usd":80632},{"interval_end_time":"2026-05-10T02:20:00Z","open_actual_value":66.29,"avg_actual_value":66.26,"close_actual_value":66.29,"open_bitcoin_price_usd":80602,"high_bitcoin_price_usd":80632,"low_bitcoin_price_usd":80602,"close_bitcoin_price_usd":80632},{"interval_end_time":"2026-05-10T02:15:00Z","open_actual_value":66.36,"avg_actual_value":66.34,"close_actual_value":66.36,"open_bitcoin_price_usd":80623,"high_bitcoin_price_usd":80623,"low_bitcoin_price_usd":80604,"close_bitcoin_price_usd":80604},{"interval_end_time":"2026-05-10T02:10:00Z","open_actual_value":66.36,"avg_actual_value":66.35,"close_actual_value":66.36,"open_bitcoin_price_usd":80620,"high_bitcoin_price_usd":80632,"low_bitcoin_price_usd":80620,"close_bitcoin_price_usd":80632},{"interval_end_time":"2026-05-10T02:05:00Z","open_actual_value":66.35,"avg_actual_value":66.29,"close_actual_value":66.35,"open_bitcoin_price_usd":80648,"high_bitcoin_price_usd":80657,"low_bitcoin_price_usd":80619,"close_bitcoin_price_usd":80619},{"interval_end_time":"2026-05-10T02:00:00Z","open_actual_value":66.42,"avg_actual_value":66.34,"close_actual_value":66.42,"open_bitcoin_price_usd":80651,"high_bitcoin_price_usd":80662,"low_bitcoin_price_usd":80648,"close_bitcoin_price_usd":80648},{"interval_end_time":"2026-05-10T01:55:00Z","open_actual_value":66.45,"avg_actual_value":66.42,"close_actual_value":66.45,"open_bitcoin_price_usd":80616,"high_bitcoin_price_usd":80652,"low_bitcoin_price_usd":80615,"close_bitcoin_price_usd":80652},{"interval_end_time":"2026-05-10T01:50:00Z","open_actual_value":66.41,"avg_actual_value":66.39,"close_actual_value":66.41,"open_bitcoin_price_usd":80611,"high_bitcoin_price_usd":80611,"low_bitcoin_price_usd":80606,"close_bitcoin_price_usd":80610},{"interval_end_time":"2026-05-10T01:45:00Z","open_actual_value":66.45,"avg_actual_value":66.41,"close_actual_value":66.45,"open_bitcoin_price_usd":80586,"high_bitcoin_price_usd":80605,"low_bitcoin_price_usd":80579,"close_bitcoin_price_usd":80605},{"interval_end_time":"2026-05-10T01:40:00Z","open_actual_value":66.36,"avg_actual_value":66.33,"close_actual_value":66.36,"open_bitcoin_price_usd":80608,"high_bitcoin_price_usd":80608,"low_bitcoin_price_usd":80577,"close_bitcoin_price_usd":80577},{"interval_end_time":"2026-05-10T01:35:00Z","open_actual_value":66.31,"avg_actual_value":66.3,"close_actual_value":66.31,"open_bitcoin_price_usd":80578,"high_bitcoin_price_usd":80615,"low_bitcoin_price_usd":80578,"close_bitcoin_price_usd":80615},{"interval_end_time":"2026-05-10T01:30:00Z","open_actual_value":66.35,"avg_actual_value":66.33,"close_actual_value":66.35,"open_bitcoin_price_usd":80603,"high_bitcoin_price_usd":80603,"low_bitcoin_price_usd":80579,"close_bitcoin_price_usd":80580},{"interval_end_time":"2026-05-10T01:25:00Z","open_actual_value":66.32,"avg_actual_value":66.32,"close_actual_value":66.32,"open_bitcoin_price_usd":80619,"high_bitcoin_price_usd":80625,"low_bitcoin_price_usd":80607,"close_bitcoin_price_usd":80611},{"interval_end_time":"2026-05-10T01:20:00Z","open_actual_value":66.37,"avg_actual_value":66.35,"close_actual_value":66.37,"open_bitcoin_price_usd":80619,"high_bitcoin_price_usd":80619,"low_bitcoin_price_usd":80602,"close_bitcoin_price_usd":80607},{"interval_end_time":"2026-05-10T01:15:00Z","open_actual_value":66.44,"avg_actual_value":66.42,"close_actual_value":66.44,"open_bitcoin_price_usd":80608,"high_bitcoin_price_usd":80622,"low_bitcoin_price_usd":80608,"close_bitcoin_price_usd":80622},{"interval_end_time":"2026-05-10T01:10:00Z","open_actual_value":66.47,"avg_actual_value":66.45,"close_actual_value":66.47,"open_bitcoin_price_usd":80585,"high_bitcoin_price_usd":80598,"low_bitcoin_price_usd":80585,"close_bitcoin_price_usd":80591},{"interval_end_time":"2026-05-10T01:05:00Z","open_actual_value":66.58,"avg_actual_value":66.54,"close_actual_value":66.58,"open_bitcoin_price_usd":80641,"high_bitcoin_price_usd":80645,"low_bitcoin_price_usd":80593,"close_bitcoin_price_usd":80593},{"interval_end_time":"2026-05-10T01:00:00Z","open_actual_value":66.52,"avg_actual_value":66.5,"close_actual_value":66.52,"open_bitcoin_price_usd":80645,"high_bitcoin_price_usd":80652,"low_bitcoin_price_usd":80645,"close_bitcoin_price_usd":80652},{"interval_end_time":"2026-05-10T00:55:00Z","open_actual_value":66.5,"avg_actual_value":66.46,"close_actual_value":66.5,"open_bitcoin_price_usd":80681,"high_bitcoin_price_usd":80681,"low_bitcoin_price_usd":80646,"close_bitcoin_price_usd":80647},{"interval_end_time":"2026-05-10T00:50:00Z","open_actual_value":66.54,"avg_actual_value":66.51,"close_actual_value":66.54,"open_bitcoin_price_usd":80737,"high_bitcoin_price_usd":80741,"low_bitcoin_price_usd":80692,"close_bitcoin_price_usd":80692},{"interval_end_time":"2026-05-10T00:45:00Z","open_actual_value":66.57,"avg_actual_value":66.54,"close_actual_value":66.57,"open_bitcoin_price_usd":80706,"high_bitcoin_price_usd":80719,"low_bitcoin_price_usd":80700,"close_bitcoin_price_usd":80719},{"interval_end_time":"2026-05-10T00:40:00Z","open_actual_value":66.55,"avg_actual_value":66.52,"close_actual_value":66.55,"open_bitcoin_price_usd":80662,"high_bitcoin_price_usd":80712,"low_bitcoin_price_usd":80662,"close_bitcoin_price_usd":80711},{"interval_end_time":"2026-05-10T00:35:00Z","open_actual_value":66.51,"avg_actual_value":66.49,"close_actual_value":66.51,"open_bitcoin_price_usd":80692,"high_bitcoin_price_usd":80694,"low_bitcoin_price_usd":80676,"close_bitcoin_price_usd":80676},{"interval_end_time":"2026-05-10T00:30:00Z","open_actual_value":66.47,"avg_actual_value":66.45,"close_actual_value":66.47,"open_bitcoin_price_usd":80748,"high_bitcoin_price_usd":80748,"low_bitcoin_price_usd":80690,"close_bitcoin_price_usd":80690},{"interval_end_time":"2026-05-10T00:25:00Z","open_actual_value":66.51,"avg_actual_value":66.47,"close_actual_value":66.51,"open_bitcoin_price_usd":80691,"high_bitcoin_price_usd":80734,"low_bitcoin_price_usd":80691,"close_bitcoin_price_usd":80734},{"interval_end_time":"2026-05-10T00:20:00Z","open_actual_value":66.49,"avg_actual_value":66.48,"close_actual_value":66.49,"open_bitcoin_price_usd":80700,"high_bitcoin_price_usd":80704,"low_bitcoin_price_usd":80695,"close_bitcoin_price_usd":80695},{"interval_end_time":"2026-05-10T00:15:00Z","open_actual_value":66.51,"avg_actual_value":66.48,"close_actual_value":66.51,"open_bitcoin_price_usd":80628,"high_bitcoin_price_usd":80676,"low_bitcoin_price_usd":80628,"close_bitcoin_price_usd":80676},{"interval_end_time":"2026-05-10T00:10:00Z","open_actual_value":66.53,"avg_actual_value":66.5,"close_actual_value":66.53,"open_bitcoin_price_usd":80681,"high_bitcoin_price_usd":80681,"low_bitcoin_price_usd":80628,"close_bitcoin_price_usd":80628},{"interval_end_time":"2026-05-10T00:05:00Z","open_actual_value":66.54,"avg_actual_value":66.51,"close_actual_value":66.54,"open_bitcoin_price_usd":80678,"high_bitcoin_price_usd":80680,"low_bitcoin_price_usd":80664,"close_bitcoin_price_usd":80680},{"interval_end_time":"2026-05-10T00:00:00Z","open_actual_value":66.58,"avg_actual_value":66.57,"close_actual_value":66.58,"open_bitcoin_price_usd":80678,"high_bitcoin_price_usd":80682,"low_bitcoin_price_usd":80671,"close_bitcoin_price_usd":80681},{"interval_end_time":"2026-05-09T23:55:00Z","open_actual_value":66.55,"avg_actual_value":66.52,"close_actual_value":66.55,"open_bitcoin_price_usd":80654,"high_bitcoin_price_usd":80681,"low_bitcoin_price_usd":80654,"close_bitcoin_price_usd":80680},{"interval_end_time":"2026-05-09T23:50:00Z","open_actual_value":66.55,"avg_actual_value":66.52,"close_actual_value":66.55,"open_bitcoin_price_usd":80635,"high_bitcoin_price_usd":80648,"low_bitcoin_price_usd":80635,"close_bitcoin_price_usd":80648},{"interval_end_time":"2026-05-09T23:45:00Z","open_actual_value":66.57,"avg_actual_value":66.55,"close_actual_value":66.57,"open_bitcoin_price_usd":80662,"high_bitcoin_price_usd":80662,"low_bitcoin_price_usd":80632,"close_bitcoin_price_usd":80634},{"interval_end_time":"2026-05-09T23:40:00Z","open_actual_value":66.54,"avg_actual_value":66.51,"close_actual_value":66.54,"open_bitcoin_price_usd":80632,"high_bitcoin_price_usd":80671,"low_bitcoin_price_usd":80632,"close_bitcoin_price_usd":80671},{"interval_end_time":"2026-05-09T23:35:00Z","open_actual_value":66.52,"avg_actual_value":66.51,"close_actual_value":66.52,"open_bitcoin_price_usd":80656,"high_bitcoin_price_usd":80657,"low_bitcoin_price_usd":80628,"close_bitcoin_price_usd":80628},{"interval_end_time":"2026-05-09T23:30:00Z","open_actual_value":66.55,"avg_actual_value":66.52,"close_actual_value":66.55,"open_bitcoin_price_usd":80684,"high_bitcoin_price_usd":80684,"low_bitcoin_price_usd":80658,"close_bitcoin_price_usd":80658},{"interval_end_time":"2026-05-09T23:25:00Z","open_actual_value":66.53,"avg_actual_value":66.52,"close_actual_value":66.53,"open_bitcoin_price_usd":80688,"high_bitcoin_price_usd":80688,"low_bitcoin_price_usd":80686,"close_bitcoin_price_usd":80686},{"interval_end_time":"2026-05-09T23:20:00Z","open_actual_value":66.51,"avg_actual_value":66.5,"close_actual_value":66.51,"open_bitcoin_price_usd":80711,"high_bitcoin_price_usd":80713,"low_bitcoin_price_usd":80698,"close_bitcoin_price_usd":80698},{"interval_end_time":"2026-05-09T23:15:00Z","open_actual_value":66.55,"avg_actual_value":66.53,"close_actual_value":66.55,"open_bitcoin_price_usd":80707,"high_bitcoin_price_usd":80707,"low_bitcoin_price_usd":80701,"close_bitcoin_price_usd":80701},{"interval_end_time":"2026-05-09T23:10:00Z","open_actual_value":66.55,"avg_actual_value":66.53,"close_actual_value":66.55,"open_bitcoin_price_usd":80800,"high_bitcoin_price_usd":80800,"low_bitcoin_price_usd":80727,"close_bitcoin_price_usd":80727},{"interval_end_time":"2026-05-09T23:05:00Z","open_actual_value":66.55,"avg_actual_value":66.53,"close_actual_value":66.55,"open_bitcoin_price_usd":80743,"high_bitcoin_price_usd":80785,"low_bitcoin_price_usd":80743,"close_bitcoin_price_usd":80785},{"interval_end_time":"2026-05-09T23:00:00Z","open_actual_value":66.52,"avg_actual_value":66.5,"close_actual_value":66.52,"open_bitcoin_price_usd":80766,"high_bitcoin_price_usd":80766,"low_bitcoin_price_usd":80744,"close_bitcoin_price_usd":80744},{"interval_end_time":"2026-05-09T22:55:00Z","open_actual_value":66.48,"avg_actual_value":66.47,"close_actual_value":66.48,"open_bitcoin_price_usd":80786,"high_bitcoin_price_usd":80786,"low_bitcoin_price_usd":80764,"close_bitcoin_price_usd":80766},{"interval_end_time":"2026-05-09T22:50:00Z","open_actual_value":66.49,"avg_actual_value":66.46,"close_actual_value":66.49,"open_bitcoin_price_usd":80792,"high_bitcoin_price_usd":80804,"low_bitcoin_price_usd":80792,"close_bitcoin_price_usd":80796},{"interval_end_time":"2026-05-09T22:45:00Z","open_actual_value":66.44,"avg_actual_value":66.42,"close_actual_value":66.44,"open_bitcoin_price_usd":80725,"high_bitcoin_price_usd":80766,"low_bitcoin_price_usd":80725,"close_bitcoin_price_usd":80766},{"interval_end_time":"2026-05-09T22:40:00Z","open_actual_value":66.45,"avg_actual_value":66.42,"close_actual_value":66.45,"open_bitcoin_price_usd":80676,"high_bitcoin_price_usd":80733,"low_bitcoin_price_usd":80676,"close_bitcoin_price_usd":80718},{"interval_end_time":"2026-05-09T22:35:00Z","open_actual_value":66.37,"avg_actual_value":66.36,"close_actual_value":66.37,"open_bitcoin_price_usd":80764,"high_bitcoin_price_usd":80764,"low_bitcoin_price_usd":80692,"close_bitcoin_price_usd":80692},{"interval_end_time":"2026-05-09T22:30:00Z","open_actual_value":66.38,"avg_actual_value":66.35,"close_actual_value":66.38,"open_bitcoin_price_usd":80749,"high_bitcoin_price_usd":80758,"low_bitcoin_price_usd":80749,"close_bitcoin_price_usd":80758},{"interval_end_time":"2026-05-09T22:25:00Z","open_actual_value":66.37,"avg_actual_value":66.33,"close_actual_value":66.37,"open_bitcoin_price_usd":80764,"high_bitcoin_price_usd":80766,"low_bitcoin_price_usd":80751,"close_bitcoin_price_usd":80751},{"interval_end_time":"2026-05-09T22:20:00Z","open_actual_value":66.37,"avg_actual_value":66.35,"close_actual_value":66.37,"open_bitcoin_price_usd":80730,"high_bitcoin_price_usd":80755,"low_bitcoin_price_usd":80726,"close_bitcoin_price_usd":80755},{"interval_end_time":"2026-05-09T22:15:00Z","open_actual_value":66.38,"avg_actual_value":66.37,"close_actual_value":66.38,"open_bitcoin_price_usd":80741,"high_bitcoin_price_usd":80741,"low_bitcoin_price_usd":80730,"close_bitcoin_price_usd":80741},{"interval_end_time":"2026-05-09T22:10:00Z","open_actual_value":66.41,"avg_actual_value":66.4,"close_actual_value":66.41,"open_bitcoin_price_usd":80771,"high_bitcoin_price_usd":80771,"low_bitcoin_price_usd":80754,"close_bitcoin_price_usd":80756},{"interval_end_time":"2026-05-09T22:05:00Z","open_actual_value":66.46,"avg_actual_value":66.44,"close_actual_value":66.46,"open_bitcoin_price_usd":80789,"high_bitcoin_price_usd":80789,"low_bitcoin_price_usd":80777,"close_bitcoin_price_usd":80777},{"interval_end_time":"2026-05-09T22:00:00Z","open_actual_value":66.43,"avg_actual_value":66.38,"close_actual_value":66.43,"open_bitcoin_price_usd":80748,"high_bitcoin_price_usd":80776,"low_bitcoin_price_usd":80748,"close_bitcoin_price_usd":80775},{"interval_end_time":"2026-05-09T21:55:00Z","open_actual_value":66.42,"avg_actual_value":66.38,"close_actual_value":66.42,"open_bitcoin_price_usd":80747,"high_bitcoin_price_usd":80768,"low_bitcoin_price_usd":80747,"close_bitcoin_price_usd":80751},{"interval_end_time":"2026-05-09T21:50:00Z","open_actual_value":66.37,"avg_actual_value":66.35,"close_actual_value":66.37,"open_bitcoin_price_usd":80762,"high_bitcoin_price_usd":80762,"low_bitcoin_price_usd":80741,"close_bitcoin_price_usd":80743},{"interval_end_time":"2026-05-09T21:45:00Z","open_actual_value":66.38,"avg_actual_value":66.35,"close_actual_value":66.38,"open_bitcoin_price_usd":80764,"high_bitcoin_price_usd":80770,"low_bitcoin_price_usd":80757,"close_bitcoin_price_usd":80770},{"interval_end_time":"2026-05-09T21:40:00Z","open_actual_value":66.39,"avg_actual_value":66.38,"close_actual_value":66.39,"open_bitcoin_price_usd":80795,"high_bitcoin_price_usd":80795,"low_bitcoin_price_usd":80782,"close_bitcoin_price_usd":80782},{"interval_end_time":"2026-05-09T21:35:00Z","open_actual_value":66.4,"avg_actual_value":66.39,"close_actual_value":66.4,"open_bitcoin_price_usd":80784,"high_bitcoin_price_usd":80796,"low_bitcoin_price_usd":80784,"close_bitcoin_price_usd":80796},{"interval_end_time":"2026-05-09T21:30:00Z","open_actual_value":66.41,"avg_actual_value":66.37,"close_actual_value":66.41,"open_bitcoin_price_usd":80811,"high_bitcoin_price_usd":80811,"low_bitcoin_price_usd":80780,"close_bitcoin_price_usd":80780},{"interval_end_time":"2026-05-09T21:25:00Z","open_actual_value":66.36,"avg_actual_value":66.33,"close_actual_value":66.36,"open_bitcoin_price_usd":80847,"high_bitcoin_price_usd":80847,"low_bitcoin_price_usd":80815,"close_bitcoin_price_usd":80815},{"interval_end_time":"2026-05-09T21:20:00Z","open_actual_value":66.42,"avg_actual_value":66.4,"close_actual_value":66.42,"open_bitcoin_price_usd":80854,"high_bitcoin_price_usd":80854,"low_bitcoin_price_usd":80843,"close_bitcoin_price_usd":80852},{"interval_end_time":"2026-05-09T21:15:00Z","open_actual_value":66.45,"avg_actual_value":66.41,"close_actual_value":66.45,"open_bitcoin_price_usd":80840,"high_bitcoin_price_usd":80840,"low_bitcoin_price_usd":80838,"close_bitcoin_price_usd":80838},{"interval_end_time":"2026-05-09T21:10:00Z","open_actual_value":66.4,"avg_actual_value":66.39,"close_actual_value":66.4,"open_bitcoin_price_usd":80814,"high_bitcoin_price_usd":80837,"low_bitcoin_price_usd":80814,"close_bitcoin_price_usd":80837},{"interval_end_time":"2026-05-09T21:05:00Z","open_actual_value":66.4,"avg_actual_value":66.4,"close_actual_value":66.4,"open_bitcoin_price_usd":80791,"high_bitcoin_price_usd":80803,"low_bitcoin_price_usd":80791,"close_bitcoin_price_usd":80803},{"interval_end_time":"2026-05-09T21:00:00Z","open_actual_value":66.4,"avg_actual_value":66.39,"close_actual_value":66.4,"open_bitcoin_price_usd":80803,"high_bitcoin_price_usd":80804,"low_bitcoin_price_usd":80786,"close_bitcoin_price_usd":80794},{"interval_end_time":"2026-05-09T20:55:00Z","open_actual_value":66.43,"avg_actual_value":66.41,"close_actual_value":66.43,"open_bitcoin_price_usd":80779,"high_bitcoin_price_usd":80798,"low_bitcoin_price_usd":80778,"close_bitcoin_price_usd":80798},{"interval_end_time":"2026-05-09T20:50:00Z","open_actual_value":66.48,"avg_actual_value":66.44,"close_actual_value":66.48,"open_bitcoin_price_usd":80779,"high_bitcoin_price_usd":80790,"low_bitcoin_price_usd":80779,"close_bitcoin_price_usd":80779},{"interval_end_time":"2026-05-09T20:45:00Z","open_actual_value":66.47,"avg_actual_value":66.42,"close_actual_value":66.47,"open_bitcoin_price_usd":80767,"high_bitcoin_price_usd":80772,"low_bitcoin_price_usd":80767,"close_bitcoin_price_usd":80771},{"interval_end_time":"2026-05-09T20:40:00Z","open_actual_value":66.4,"avg_actual_value":66.38,"close_actual_value":66.4,"open_bitcoin_price_usd":80780,"high_bitcoin_price_usd":80780,"low_bitcoin_price_usd":80744,"close_bitcoin_price_usd":80754},{"interval_end_time":"2026-05-09T20:35:00Z","open_actual_value":66.37,"avg_actual_value":66.37,"close_actual_value":66.37,"open_bitcoin_price_usd":80778,"high_bitcoin_price_usd":80784,"low_bitcoin_price_usd":80778,"close_bitcoin_price_usd":80782},{"interval_end_time":"2026-05-09T20:30:00Z","open_actual_value":66.4,"avg_actual_value":66.39,"close_actual_value":66.4,"open_bitcoin_price_usd":80811,"high_bitcoin_price_usd":80811,"low_bitcoin_price_usd":80774,"close_bitcoin_price_usd":80786},{"interval_end_time":"2026-05-09T20:25:00Z","open_actual_value":66.46,"avg_actual_value":66.44,"close_actual_value":66.46,"open_bitcoin_price_usd":80826,"high_bitcoin_price_usd":80826,"low_bitcoin_price_usd":80813,"close_bitcoin_price_usd":80813},{"interval_end_time":"2026-05-09T20:20:00Z","open_actual_value":66.46,"avg_actual_value":66.45,"close_actual_value":66.46,"open_bitcoin_price_usd":80836,"high_bitcoin_price_usd":80836,"low_bitcoin_price_usd":80813,"close_bitcoin_price_usd":80818},{"interval_end_time":"2026-05-09T20:15:00Z","open_actual_value":66.41,"avg_actual_value":66.39,"close_actual_value":66.41,"open_bitcoin_price_usd":80864,"high_bitcoin_price_usd":80865,"low_bitcoin_price_usd":80857,"close_bitcoin_price_usd":80857},{"interval_end_time":"2026-05-09T20:10:00Z","open_actual_value":66.41,"avg_actual_value":66.4,"close_actual_value":66.41,"open_bitcoin_price_usd":80894,"high_bitcoin_price_usd":80894,"low_bitcoin_price_usd":80868,"close_bitcoin_price_usd":80868},{"interval_end_time":"2026-05-09T20:05:00Z","open_actual_value":66.4,"avg_actual_value":66.38,"close_actual_value":66.4,"open_bitcoin_price_usd":80901,"high_bitcoin_price_usd":80915,"low_bitcoin_price_usd":80895,"close_bitcoin_price_usd":80903},{"interval_end_time":"2026-05-09T20:00:00Z","open_actual_value":66.33,"avg_actual_value":66.32,"close_actual_value":66.33,"open_bitcoin_price_usd":80873,"high_bitcoin_price_usd":80921,"low_bitcoin_price_usd":80873,"close_bitcoin_price_usd":80908},{"interval_end_time":"2026-05-09T19:55:00Z","open_actual_value":66.31,"avg_actual_value":66.29,"close_actual_value":66.31,"open_bitcoin_price_usd":80829,"high_bitcoin_price_usd":80866,"low_bitcoin_price_usd":80829,"close_bitcoin_price_usd":80865},{"interval_end_time":"2026-05-09T19:50:00Z","open_actual_value":66.34,"avg_actual_value":66.31,"close_actual_value":66.34,"open_bitcoin_price_usd":80813,"high_bitcoin_price_usd":80826,"low_bitcoin_price_usd":80813,"close_bitcoin_price_usd":80817},{"interval_end_time":"2026-05-09T19:45:00Z","open_actual_value":66.32,"avg_actual_value":66.29,"close_actual_value":66.32,"open_bitcoin_price_usd":80787,"high_bitcoin_price_usd":80818,"low_bitcoin_price_usd":80787,"close_bitcoin_price_usd":80812},{"interval_end_time":"2026-05-09T19:40:00Z","open_actual_value":66.38,"avg_actual_value":66.37,"close_actual_value":66.38,"open_bitcoin_price_usd":80792,"high_bitcoin_price_usd":80795,"low_bitcoin_price_usd":80788,"close_bitcoin_price_usd":80788},{"interval_end_time":"2026-05-09T19:35:00Z","open_actual_value":66.46,"avg_actual_value":66.42,"close_actual_value":66.46,"open_bitcoin_price_usd":80783,"high_bitcoin_price_usd":80804,"low_bitcoin_price_usd":80783,"close_bitcoin_price_usd":80790},{"interval_end_time":"2026-05-09T19:30:00Z","open_actual_value":66.52,"avg_actual_value":66.5,"close_actual_value":66.52,"open_bitcoin_price_usd":80894,"high_bitcoin_price_usd":80894,"low_bitcoin_price_usd":80806,"close_bitcoin_price_usd":80806},{"interval_end_time":"2026-05-09T19:25:00Z","open_actual_value":66.52,"avg_actual_value":66.5,"close_actual_value":66.52,"open_bitcoin_price_usd":80833,"high_bitcoin_price_usd":80879,"low_bitcoin_price_usd":80830,"close_bitcoin_price_usd":80879},{"interval_end_time":"2026-05-09T19:20:00Z","open_actual_value":66.52,"avg_actual_value":66.48,"close_actual_value":66.52,"open_bitcoin_price_usd":80866,"high_bitcoin_price_usd":80872,"low_bitcoin_price_usd":80849,"close_bitcoin_price_usd":80849},{"interval_end_time":"2026-05-09T19:15:00Z","open_actual_value":66.53,"avg_actual_value":66.51,"close_actual_value":66.53,"open_bitcoin_price_usd":80875,"high_bitcoin_price_usd":80878,"low_bitcoin_price_usd":80861,"close_bitcoin_price_usd":80861},{"interval_end_time":"2026-05-09T19:10:00Z","open_actual_value":66.52,"avg_actual_value":66.49,"close_actual_value":66.52,"open_bitcoin_price_usd":80895,"high_bitcoin_price_usd":80895,"low_bitcoin_price_usd":80870,"close_bitcoin_price_usd":80870},{"interval_end_time":"2026-05-09T19:05:00Z","open_actual_value":66.48,"avg_actual_value":66.47,"close_actual_value":66.48,"open_bitcoin_price_usd":80879,"high_bitcoin_price_usd":80898,"low_bitcoin_price_usd":80879,"close_bitcoin_price_usd":80895},{"interval_end_time":"2026-05-09T19:00:00Z","open_actual_value":66.53,"avg_actual_value":66.5,"close_actual_value":66.53,"open_bitcoin_price_usd":80893,"high_bitcoin_price_usd":80895,"low_bitcoin_price_usd":80880,"close_bitcoin_price_usd":80880},{"interval_end_time":"2026-05-09T18:55:00Z","open_actual_value":66.64,"avg_actual_value":66.6,"close_actual_value":66.64,"open_bitcoin_price_usd":80875,"high_bitcoin_price_usd":80882,"low_bitcoin_price_usd":80872,"close_bitcoin_price_usd":80882},{"interval_end_time":"2026-05-09T18:50:00Z","open_actual_value":66.64,"avg_actual_value":66.62,"close_actual_value":66.64,"open_bitcoin_price_usd":80904,"high_bitcoin_price_usd":80904,"low_bitcoin_price_usd":80873,"close_bitcoin_price_usd":80873},{"interval_end_time":"2026-05-09T18:45:00Z","open_actual_value":66.58,"avg_actual_value":66.57,"close_actual_value":66.58,"open_bitcoin_price_usd":80960,"high_bitcoin_price_usd":80960,"low_bitcoin_price_usd":80923,"close_bitcoin_price_usd":80923},{"interval_end_time":"2026-05-09T18:40:00Z","open_actual_value":66.63,"avg_actual_value":66.58,"close_actual_value":66.63,"open_bitcoin_price_usd":81025,"high_bitcoin_price_usd":81025,"low_bitcoin_price_usd":80975,"close_bitcoin_price_usd":80975},{"interval_end_time":"2026-05-09T18:35:00Z","open_actual_value":66.58,"avg_actual_value":66.57,"close_actual_value":66.58,"open_bitcoin_price_usd":80991,"high_bitcoin_price_usd":81022,"low_bitcoin_price_usd":80991,"close_bitcoin_price_usd":81010},{"interval_end_time":"2026-05-09T18:30:00Z","open_actual_value":66.55,"avg_actual_value":66.52,"close_actual_value":66.55,"open_bitcoin_price_usd":80801,"high_bitcoin_price_usd":80961,"low_bitcoin_price_usd":80801,"close_bitcoin_price_usd":80961},{"interval_end_time":"2026-05-09T18:25:00Z","open_actual_value":66.55,"avg_actual_value":66.52,"close_actual_value":66.55,"open_bitcoin_price_usd":80830,"high_bitcoin_price_usd":80830,"low_bitcoin_price_usd":80803,"close_bitcoin_price_usd":80803},{"interval_end_time":"2026-05-09T18:20:00Z","open_actual_value":66.61,"avg_actual_value":66.55,"close_actual_value":66.61,"open_bitcoin_price_usd":80783,"high_bitcoin_price_usd":80813,"low_bitcoin_price_usd":80777,"close_bitcoin_price_usd":80813},{"interval_end_time":"2026-05-09T18:15:00Z","open_actual_value":66.72,"avg_actual_value":66.7,"close_actual_value":66.72,"open_bitcoin_price_usd":80825,"high_bitcoin_price_usd":80825,"low_bitcoin_price_usd":80797,"close_bitcoin_price_usd":80797},{"interval_end_time":"2026-05-09T18:10:00Z","open_actual_value":66.73,"avg_actual_value":66.7,"close_actual_value":66.73,"open_bitcoin_price_usd":80839,"high_bitcoin_price_usd":80839,"low_bitcoin_price_usd":80815,"close_bitcoin_price_usd":80815},{"interval_end_time":"2026-05-09T18:05:00Z","open_actual_value":66.76,"avg_actual_value":66.75,"close_actual_value":66.76,"open_bitcoin_price_usd":80748,"high_bitcoin_price_usd":80831,"low_bitcoin_price_usd":80748,"close_bitcoin_price_usd":80831},{"interval_end_time":"2026-05-09T18:00:00Z","open_actual_value":66.79,"avg_actual_value":66.77,"close_actual_value":66.79,"open_bitcoin_price_usd":80798,"high_bitcoin_price_usd":80798,"low_bitcoin_price_usd":80756,"close_bitcoin_price_usd":80756},{"interval_end_time":"2026-05-09T17:55:00Z","open_actual_value":66.94,"avg_actual_value":66.88,"close_actual_value":66.94,"open_bitcoin_price_usd":80822,"high_bitcoin_price_usd":80822,"low_bitcoin_price_usd":80796,"close_bitcoin_price_usd":80796},{"interval_end_time":"2026-05-09T17:50:00Z","open_actual_value":66.94,"avg_actual_value":66.91,"close_actual_value":66.94,"open_bitcoin_price_usd":80876,"high_bitcoin_price_usd":80876,"low_bitcoin_price_usd":80821,"close_bitcoin_price_usd":80823},{"interval_end_time":"2026-05-09T17:45:00Z","open_actual_value":66.93,"avg_actual_value":66.89,"close_actual_value":66.93,"open_bitcoin_price_usd":80886,"high_bitcoin_price_usd":80896,"low_bitcoin_price_usd":80873,"close_bitcoin_price_usd":80873},{"interval_end_time":"2026-05-09T17:40:00Z","open_actual_value":66.93,"avg_actual_value":66.88,"close_actual_value":66.93,"open_bitcoin_price_usd":80840,"high_bitcoin_price_usd":80878,"low_bitcoin_price_usd":80840,"close_bitcoin_price_usd":80878},{"interval_end_time":"2026-05-09T17:35:00Z","open_actual_value":66.91,"avg_actual_value":66.88,"close_actual_value":66.91,"open_bitcoin_price_usd":80809,"high_bitcoin_price_usd":80839,"low_bitcoin_price_usd":80809,"close_bitcoin_price_usd":80839},{"interval_end_time":"2026-05-09T17:30:00Z","open_actual_value":66.94,"avg_actual_value":66.91,"close_actual_value":66.94,"open_bitcoin_price_usd":80757,"high_bitcoin_price_usd":80795,"low_bitcoin_price_usd":80756,"close_bitcoin_price_usd":80795},{"interval_end_time":"2026-05-09T17:25:00Z","open_actual_value":66.94,"avg_actual_value":66.93,"close_actual_value":66.94,"open_bitcoin_price_usd":80727,"high_bitcoin_price_usd":80738,"low_bitcoin_price_usd":80702,"close_bitcoin_price_usd":80738},{"interval_end_time":"2026-05-09T17:20:00Z","open_actual_value":66.94,"avg_actual_value":66.92,"close_actual_value":66.94,"open_bitcoin_price_usd":80766,"high_bitcoin_price_usd":80766,"low_bitcoin_price_usd":80736,"close_bitcoin_price_usd":80736},{"interval_end_time":"2026-05-09T17:15:00Z","open_actual_value":66.94,"avg_actual_value":66.91,"close_actual_value":66.94,"open_bitcoin_price_usd":80719,"high_bitcoin_price_usd":80783,"low_bitcoin_price_usd":80719,"close_bitcoin_price_usd":80783},{"interval_end_time":"2026-05-09T17:10:00Z","open_actual_value":66.97,"avg_actual_value":66.94,"close_actual_value":66.97,"open_bitcoin_price_usd":80623,"high_bitcoin_price_usd":80691,"low_bitcoin_price_usd":80623,"close_bitcoin_price_usd":80691},{"interval_end_time":"2026-05-09T17:05:00Z","open_actual_value":66.95,"avg_actual_value":66.91,"close_actual_value":66.95,"open_bitcoin_price_usd":80623,"high_bitcoin_price_usd":80631,"low_bitcoin_price_usd":80620,"close_bitcoin_price_usd":80624},{"interval_end_time":"2026-05-09T17:00:00Z","open_actual_value":66.97,"avg_actual_value":66.94,"close_actual_value":66.97,"open_bitcoin_price_usd":80604,"high_bitcoin_price_usd":80616,"low_bitcoin_price_usd":80604,"close_bitcoin_price_usd":80614},{"interval_end_time":"2026-05-09T16:55:00Z","open_actual_value":66.91,"avg_actual_value":66.89,"close_actual_value":66.91,"open_bitcoin_price_usd":80620,"high_bitcoin_price_usd":80620,"low_bitcoin_price_usd":80609,"close_bitcoin_price_usd":80609},{"interval_end_time":"2026-05-09T16:50:00Z","open_actual_value":66.94,"avg_actual_value":66.92,"close_actual_value":66.94,"open_bitcoin_price_usd":80619,"high_bitcoin_price_usd":80630,"low_bitcoin_price_usd":80619,"close_bitcoin_price_usd":80629},{"interval_end_time":"2026-05-09T16:45:00Z","open_actual_value":66.9,"avg_actual_value":66.87,"close_actual_value":66.9,"open_bitcoin_price_usd":80635,"high_bitcoin_price_usd":80635,"low_bitcoin_price_usd":80602,"close_bitcoin_price_usd":80612},{"interval_end_time":"2026-05-09T16:40:00Z","open_actual_value":66.92,"avg_actual_value":66.89,"close_actual_value":66.92,"open_bitcoin_price_usd":80628,"high_bitcoin_price_usd":80628,"low_bitcoin_price_usd":80616,"close_bitcoin_price_usd":80621},{"interval_end_time":"2026-05-09T16:35:00Z","open_actual_value":66.99,"avg_actual_value":66.97,"close_actual_value":66.99,"open_bitcoin_price_usd":80687,"high_bitcoin_price_usd":80687,"low_bitcoin_price_usd":80632,"close_bitcoin_price_usd":80632},{"interval_end_time":"2026-05-09T16:30:00Z","open_actual_value":66.94,"avg_actual_value":66.91,"close_actual_value":66.94,"open_bitcoin_price_usd":80684,"high_bitcoin_price_usd":80720,"low_bitcoin_price_usd":80684,"close_bitcoin_price_usd":80694},{"interval_end_time":"2026-05-09T16:25:00Z","open_actual_value":66.97,"avg_actual_value":66.94,"close_actual_value":66.97,"open_bitcoin_price_usd":80625,"high_bitcoin_price_usd":80665,"low_bitcoin_price_usd":80625,"close_bitcoin_price_usd":80665},{"interval_end_time":"2026-05-09T16:20:00Z","open_actual_value":66.97,"avg_actual_value":66.96,"close_actual_value":66.97,"open_bitcoin_price_usd":80558,"high_bitcoin_price_usd":80601,"low_bitcoin_price_usd":80557,"close_bitcoin_price_usd":80601},{"interval_end_time":"2026-05-09T16:15:00Z","open_actual_value":66.96,"avg_actual_value":66.95,"close_actual_value":66.96,"open_bitcoin_price_usd":80522,"high_bitcoin_price_usd":80572,"low_bitcoin_price_usd":80522,"close_bitcoin_price_usd":80568},{"interval_end_time":"2026-05-09T16:10:00Z","open_actual_value":66.96,"avg_actual_value":66.94,"close_actual_value":66.96,"open_bitcoin_price_usd":80499,"high_bitcoin_price_usd":80512,"low_bitcoin_price_usd":80499,"close_bitcoin_price_usd":80512},{"interval_end_time":"2026-05-09T16:05:00Z","open_actual_value":67.08,"avg_actual_value":67.0,"close_actual_value":67.08,"open_bitcoin_price_usd":80514,"high_bitcoin_price_usd":80521,"low_bitcoin_price_usd":80503,"close_bitcoin_price_usd":80503},{"interval_end_time":"2026-05-09T16:00:00Z","open_actual_value":67.02,"avg_actual_value":66.92,"close_actual_value":67.02,"open_bitcoin_price_usd":80514,"high_bitcoin_price_usd":80515,"low_bitcoin_price_usd":80509,"close_bitcoin_price_usd":80509},{"interval_end_time":"2026-05-09T15:55:00Z","open_actual_value":66.8,"avg_actual_value":66.74,"close_actual_value":66.8,"open_bitcoin_price_usd":80521,"high_bitcoin_price_usd":80521,"low_bitcoin_price_usd":80503,"close_bitcoin_price_usd":80503},{"interval_end_time":"2026-05-09T15:50:00Z","open_actual_value":66.71,"avg_actual_value":66.7,"close_actual_value":66.71,"open_bitcoin_price_usd":80515,"high_bitcoin_price_usd":80515,"low_bitcoin_price_usd":80475,"close_bitcoin_price_usd":80511},{"interval_end_time":"2026-05-09T15:45:00Z","open_actual_value":66.72,"avg_actual_value":66.71,"close_actual_value":66.72,"open_bitcoin_price_usd":80486,"high_bitcoin_price_usd":80518,"low_bitcoin_price_usd":80486,"close_bitcoin_price_usd":80518},{"interval_end_time":"2026-05-09T15:40:00Z","open_actual_value":66.67,"avg_actual_value":66.65,"close_actual_value":66.67,"open_bitcoin_price_usd":80434,"high_bitcoin_price_usd":80479,"low_bitcoin_price_usd":80434,"close_bitcoin_price_usd":80479},{"interval_end_time":"2026-05-09T15:35:00Z","open_actual_value":66.53,"avg_actual_value":66.5,"close_actual_value":66.53,"open_bitcoin_price_usd":80399,"high_bitcoin_price_usd":80440,"low_bitcoin_price_usd":80397,"close_bitcoin_price_usd":80440},{"interval_end_time":"2026-05-09T15:30:00Z","open_actual_value":66.51,"avg_actual_value":66.46,"close_actual_value":66.51,"open_bitcoin_price_usd":80369,"high_bitcoin_price_usd":80395,"low_bitcoin_price_usd":80369,"close_bitcoin_price_usd":80395},{"interval_end_time":"2026-05-09T15:25:00Z","open_actual_value":66.32,"avg_actual_value":66.3,"close_actual_value":66.32,"open_bitcoin_price_usd":80351,"high_bitcoin_price_usd":80369,"low_bitcoin_price_usd":80347,"close_bitcoin_price_usd":80369},{"interval_end_time":"2026-05-09T15:20:00Z","open_actual_value":66.28,"avg_actual_value":66.21,"close_actual_value":66.28,"open_bitcoin_price_usd":80263,"high_bitcoin_price_usd":80351,"low_bitcoin_price_usd":80263,"close_bitcoin_price_usd":80351},{"interval_end_time":"2026-05-09T15:15:00Z","open_actual_value":66.14,"avg_actual_value":66.12,"close_actual_value":66.14,"open_bitcoin_price_usd":80276,"high_bitcoin_price_usd":80276,"low_bitcoin_price_usd":80240,"close_bitcoin_price_usd":80240},{"interval_end_time":"2026-05-09T15:10:00Z","open_actual_value":66.12,"avg_actual_value":66.11,"close_actual_value":66.12,"open_bitcoin_price_usd":80338,"high_bitcoin_price_usd":80338,"low_bitcoin_price_usd":80278,"close_bitcoin_price_usd":80278},{"interval_end_time":"2026-05-09T15:05:00Z","open_actual_value":66.14,"avg_actual_value":66.09,"close_actual_value":66.14,"open_bitcoin_price_usd":80323,"high_bitcoin_price_usd":80330,"low_bitcoin_price_usd":80314,"close_bitcoin_price_usd":80330},{"interval_end_time":"2026-05-09T15:00:00Z","open_actual_value":66.1,"avg_actual_value":66.04,"close_actual_value":66.1,"open_bitcoin_price_usd":80274,"high_bitcoin_price_usd":80321,"low_bitcoin_price_usd":80274,"close_bitcoin_price_usd":80321},{"interval_end_time":"2026-05-09T14:55:00Z","open_actual_value":66.0,"avg_actual_value":65.98,"close_actual_value":66.0,"open_bitcoin_price_usd":80349,"high_bitcoin_price_usd":80349,"low_bitcoin_price_usd":80274,"close_bitcoin_price_usd":80274},{"interval_end_time":"2026-05-09T14:50:00Z","open_actual_value":65.98,"avg_actual_value":65.92,"close_actual_value":65.98,"open_bitcoin_price_usd":80292,"high_bitcoin_price_usd":80337,"low_bitcoin_price_usd":80292,"close_bitcoin_price_usd":80337},{"interval_end_time":"2026-05-09T14:45:00Z","open_actual_value":65.9,"avg_actual_value":65.86,"close_actual_value":65.9,"open_bitcoin_price_usd":80255,"high_bitcoin_price_usd":80292,"low_bitcoin_price_usd":80255,"close_bitcoin_price_usd":80292},{"interval_end_time":"2026-05-09T14:40:00Z","open_actual_value":65.89,"avg_actual_value":65.83,"close_actual_value":65.89,"open_bitcoin_price_usd":80297,"high_bitcoin_price_usd":80297,"low_bitcoin_price_usd":80256,"close_bitcoin_price_usd":80256},{"interval_end_time":"2026-05-09T14:35:00Z","open_actual_value":65.84,"avg_actual_value":65.81,"close_actual_value":65.84,"open_bitcoin_price_usd":80274,"high_bitcoin_price_usd":80316,"low_bitcoin_price_usd":80274,"close_bitcoin_price_usd":80300},{"interval_end_time":"2026-05-09T14:30:00Z","open_actual_value":65.78,"avg_actual_value":65.76,"close_actual_value":65.78,"open_bitcoin_price_usd":80322,"high_bitcoin_price_usd":80322,"low_bitcoin_price_usd":80274,"close_bitcoin_price_usd":80274},{"interval_end_time":"2026-05-09T14:25:00Z","open_actual_value":65.82,"avg_actual_value":65.74,"close_actual_value":65.82,"open_bitcoin_price_usd":80370,"high_bitcoin_price_usd":80370,"low_bitcoin_price_usd":80363,"close_bitcoin_price_usd":80363},{"interval_end_time":"2026-05-09T14:20:00Z","open_actual_value":65.9,"avg_actual_value":65.87,"close_actual_value":65.9,"open_bitcoin_price_usd":80391,"high_bitcoin_price_usd":80391,"low_bitcoin_price_usd":80365,"close_bitcoin_price_usd":80371},{"interval_end_time":"2026-05-09T14:15:00Z","open_actual_value":65.91,"avg_actual_value":65.88,"close_actual_value":65.91,"open_bitcoin_price_usd":80364,"high_bitcoin_price_usd":80403,"low_bitcoin_price_usd":80356,"close_bitcoin_price_usd":80403},{"interval_end_time":"2026-05-09T14:10:00Z","open_actual_value":65.81,"avg_actual_value":65.75,"close_actual_value":65.81,"open_bitcoin_price_usd":80370,"high_bitcoin_price_usd":80370,"low_bitcoin_price_usd":80355,"close_bitcoin_price_usd":80366},{"interval_end_time":"2026-05-09T14:05:00Z","open_actual_value":65.73,"avg_actual_value":65.72,"close_actual_value":65.73,"open_bitcoin_price_usd":80372,"high_bitcoin_price_usd":80381,"low_bitcoin_price_usd":80372,"close_bitcoin_price_usd":80374},{"interval_end_time":"2026-05-09T14:00:00Z","open_actual_value":65.7,"avg_actual_value":65.69,"close_actual_value":65.7,"open_bitcoin_price_usd":80332,"high_bitcoin_price_usd":80369,"low_bitcoin_price_usd":80332,"close_bitcoin_price_usd":80369},{"interval_end_time":"2026-05-09T13:55:00Z","open_actual_value":65.67,"avg_actual_value":65.65,"close_actual_value":65.67,"open_bitcoin_price_usd":80351,"high_bitcoin_price_usd":80351,"low_bitcoin_price_usd":80332,"close_bitcoin_price_usd":80332},{"interval_end_time":"2026-05-09T13:50:00Z","open_actual_value":65.66,"avg_actual_value":65.64,"close_actual_value":65.66,"open_bitcoin_price_usd":80328,"high_bitcoin_price_usd":80353,"low_bitcoin_price_usd":80328,"close_bitcoin_price_usd":80353},{"interval_end_time":"2026-05-09T13:45:00Z","open_actual_value":65.64,"avg_actual_value":65.58,"close_actual_value":65.64,"open_bitcoin_price_usd":80370,"high_bitcoin_price_usd":80370,"low_bitcoin_price_usd":80324,"close_bitcoin_price_usd":80326},{"interval_end_time":"2026-05-09T13:40:00Z","open_actual_value":65.52,"avg_actual_value":65.51,"close_actual_value":65.52,"open_bitcoin_price_usd":80363,"high_bitcoin_price_usd":80375,"low_bitcoin_price_usd":80346,"close_bitcoin_price_usd":80375},{"interval_end_time":"2026-05-09T13:35:00Z","open_actual_value":65.46,"avg_actual_value":65.4,"close_actual_value":65.46,"open_bitcoin_price_usd":80377,"high_bitcoin_price_usd":80377,"low_bitcoin_price_usd":80358,"close_bitcoin_price_usd":80361},{"interval_end_time":"2026-05-09T13:30:00Z","open_actual_value":65.32,"avg_actual_value":65.3,"close_actual_value":65.32,"open_bitcoin_price_usd":80345,"high_bitcoin_price_usd":80371,"low_bitcoin_price_usd":80345,"close_bitcoin_price_usd":80371},{"interval_end_time":"2026-05-09T13:25:00Z","open_actual_value":65.31,"avg_actual_value":65.29,"close_actual_value":65.31,"open_bitcoin_price_usd":80385,"high_bitcoin_price_usd":80385,"low_bitcoin_price_usd":80353,"close_bitcoin_price_usd":80353},{"interval_end_time":"2026-05-09T13:20:00Z","open_actual_value":65.23,"avg_actual_value":65.17,"close_actual_value":65.23,"open_bitcoin_price_usd":80372,"high_bitcoin_price_usd":80396,"low_bitcoin_price_usd":80372,"close_bitcoin_price_usd":80393},{"interval_end_time":"2026-05-09T13:15:00Z","open_actual_value":65.1,"avg_actual_value":65.05,"close_actual_value":65.1,"open_bitcoin_price_usd":80391,"high_bitcoin_price_usd":80397,"low_bitcoin_price_usd":80374,"close_bitcoin_price_usd":80374},{"interval_end_time":"2026-05-09T13:10:00Z","open_actual_value":64.98,"avg_actual_value":64.93,"close_actual_value":64.98,"open_bitcoin_price_usd":80385,"high_bitcoin_price_usd":80385,"low_bitcoin_price_usd":80373,"close_bitcoin_price_usd":80379},{"interval_end_time":"2026-05-09T13:05:00Z","open_actual_value":64.98,"avg_actual_value":64.95,"close_actual_value":64.98,"open_bitcoin_price_usd":80385,"high_bitcoin_price_usd":80389,"low_bitcoin_price_usd":80385,"close_bitcoin_price_usd":80389},{"interval_end_time":"2026-05-09T13:00:00Z","open_actual_value":64.99,"avg_actual_value":64.94,"close_actual_value":64.99,"open_bitcoin_price_usd":80394,"high_bitcoin_price_usd":80394,"low_bitcoin_price_usd":80377,"close_bitcoin_price_usd":80380},{"interval_end_time":"2026-05-09T12:55:00Z","open_actual_value":64.91,"avg_actual_value":64.89,"close_actual_value":64.91,"open_bitcoin_price_usd":80365,"high_bitcoin_price_usd":80384,"low_bitcoin_price_usd":80365,"close_bitcoin_price_usd":80384},{"interval_end_time":"2026-05-09T12:50:00Z","open_actual_value":64.88,"avg_actual_value":64.82,"close_actual_value":64.88,"open_bitcoin_price_usd":80339,"high_bitcoin_price_usd":80365,"low_bitcoin_price_usd":80339,"close_bitcoin_price_usd":80365},{"interval_end_time":"2026-05-09T12:45:00Z","open_actual_value":64.97,"avg_actual_value":64.93,"close_actual_value":64.97,"open_bitcoin_price_usd":80334,"high_bitcoin_price_usd":80335,"low_bitcoin_price_usd":80328,"close_bitcoin_price_usd":80335},{"interval_end_time":"2026-05-09T12:40:00Z","open_actual_value":64.96,"avg_actual_value":64.93,"close_actual_value":64.96,"open_bitcoin_price_usd":80342,"high_bitcoin_price_usd":80342,"low_bitcoin_price_usd":80327,"close_bitcoin_price_usd":80331},{"interval_end_time":"2026-05-09T12:35:00Z","open_actual_value":64.98,"avg_actual_value":64.94,"close_actual_value":64.98,"open_bitcoin_price_usd":80377,"high_bitcoin_price_usd":80387,"low_bitcoin_price_usd":80352,"close_bitcoin_price_usd":80352},{"interval_end_time":"2026-05-09T12:30:00Z","open_actual_value":64.95,"avg_actual_value":64.93,"close_actual_value":64.95,"open_bitcoin_price_usd":80360,"high_bitcoin_price_usd":80384,"low_bitcoin_price_usd":80360,"close_bitcoin_price_usd":80378},{"interval_end_time":"2026-05-09T12:25:00Z","open_actual_value":64.93,"avg_actual_value":64.89,"close_actual_value":64.93,"open_bitcoin_price_usd":80268,"high_bitcoin_price_usd":80340,"low_bitcoin_price_usd":80268,"close_bitcoin_price_usd":80340},{"interval_end_time":"2026-05-09T12:20:00Z","open_actual_value":64.83,"avg_actual_value":64.81,"close_actual_value":64.83,"open_bitcoin_price_usd":80302,"high_bitcoin_price_usd":80303,"low_bitcoin_price_usd":80270,"close_bitcoin_price_usd":80270},{"interval_end_time":"2026-05-09T12:15:00Z","open_actual_value":64.79,"avg_actual_value":64.77,"close_actual_value":64.79,"open_bitcoin_price_usd":80322,"high_bitcoin_price_usd":80322,"low_bitcoin_price_usd":80301,"close_bitcoin_price_usd":80301},{"interval_end_time":"2026-05-09T12:10:00Z","open_actual_value":64.79,"avg_actual_value":64.76,"close_actual_value":64.79,"open_bitcoin_price_usd":80339,"high_bitcoin_price_usd":80348,"low_bitcoin_price_usd":80338,"close_bitcoin_price_usd":80338},{"interval_end_time":"2026-05-09T12:05:00Z","open_actual_value":64.8,"avg_actual_value":64.78,"close_actual_value":64.8,"open_bitcoin_price_usd":80350,"high_bitcoin_price_usd":80350,"low_bitcoin_price_usd":80333,"close_bitcoin_price_usd":80338},{"interval_end_time":"2026-05-09T12:00:00Z","open_actual_value":64.84,"avg_actual_value":64.8,"close_actual_value":64.84,"open_bitcoin_price_usd":80332,"high_bitcoin_price_usd":80349,"low_bitcoin_price_usd":80332,"close_bitcoin_price_usd":80349},{"interval_end_time":"2026-05-09T11:55:00Z","open_actual_value":64.74,"avg_actual_value":64.71,"close_actual_value":64.74,"open_bitcoin_price_usd":80348,"high_bitcoin_price_usd":80348,"low_bitcoin_price_usd":80333,"close_bitcoin_price_usd":80333},{"interval_end_time":"2026-05-09T11:50:00Z","open_actual_value":64.71,"avg_actual_value":64.63,"close_actual_value":64.71,"open_bitcoin_price_usd":80328,"high_bitcoin_price_usd":80344,"low_bitcoin_price_usd":80328,"close_bitcoin_price_usd":80344},{"interval_end_time":"2026-05-09T11:45:00Z","open_actual_value":64.62,"avg_actual_value":64.58,"close_actual_value":64.62,"open_bitcoin_price_usd":80330,"high_bitcoin_price_usd":80330,"low_bitcoin_price_usd":80328,"close_bitcoin_price_usd":80328},{"interval_end_time":"2026-05-09T11:40:00Z","open_actual_value":64.58,"avg_actual_value":64.54,"close_actual_value":64.58,"open_bitcoin_price_usd":80329,"high_bitcoin_price_usd":80336,"low_bitcoin_price_usd":80329,"close_bitcoin_price_usd":80331},{"interval_end_time":"2026-05-09T11:35:00Z","open_actual_value":64.5,"avg_actual_value":64.5,"close_actual_value":64.5,"open_bitcoin_price_usd":80328,"high_bitcoin_price_usd":80330,"low_bitcoin_price_usd":80328,"close_bitcoin_price_usd":80329},{"interval_end_time":"2026-05-09T11:30:00Z","open_actual_value":64.47,"avg_actual_value":64.46,"close_actual_value":64.47,"open_bitcoin_price_usd":80344,"high_bitcoin_price_usd":80344,"low_bitcoin_price_usd":80327,"close_bitcoin_price_usd":80327},{"interval_end_time":"2026-05-09T11:25:00Z","open_actual_value":64.49,"avg_actual_value":64.46,"close_actual_value":64.49,"open_bitcoin_price_usd":80320,"high_bitcoin_price_usd":80351,"low_bitcoin_price_usd":80320,"close_bitcoin_price_usd":80351}]