[{"interval_end_time":"2026-04-09T20:05:00Z","open_actual_value":56.23,"avg_actual_value":56.22,"close_actual_value":56.23,"open_bitcoin_price_usd":72066,"high_bitcoin_price_usd":72137,"low_bitcoin_price_usd":72066,"close_bitcoin_price_usd":72129},{"interval_end_time":"2026-04-09T20:00:00Z","open_actual_value":56.23,"avg_actual_value":56.21,"close_actual_value":56.23,"open_bitcoin_price_usd":72182,"high_bitcoin_price_usd":72182,"low_bitcoin_price_usd":72102,"close_bitcoin_price_usd":72102},{"interval_end_time":"2026-04-09T19:55:00Z","open_actual_value":56.27,"avg_actual_value":56.24,"close_actual_value":56.27,"open_bitcoin_price_usd":72209,"high_bitcoin_price_usd":72244,"low_bitcoin_price_usd":72196,"close_bitcoin_price_usd":72196},{"interval_end_time":"2026-04-09T19:50:00Z","open_actual_value":56.28,"avg_actual_value":56.25,"close_actual_value":56.28,"open_bitcoin_price_usd":72068,"high_bitcoin_price_usd":72187,"low_bitcoin_price_usd":72068,"close_bitcoin_price_usd":72187},{"interval_end_time":"2026-04-09T19:45:00Z","open_actual_value":56.2,"avg_actual_value":56.19,"close_actual_value":56.2,"open_bitcoin_price_usd":71925,"high_bitcoin_price_usd":71996,"low_bitcoin_price_usd":71925,"close_bitcoin_price_usd":71996},{"interval_end_time":"2026-04-09T19:40:00Z","open_actual_value":56.17,"avg_actual_value":56.16,"close_actual_value":56.17,"open_bitcoin_price_usd":71894,"high_bitcoin_price_usd":71894,"low_bitcoin_price_usd":71852,"close_bitcoin_price_usd":71883},{"interval_end_time":"2026-04-09T19:35:00Z","open_actual_value":56.13,"avg_actual_value":56.11,"close_actual_value":56.13,"open_bitcoin_price_usd":71793,"high_bitcoin_price_usd":71912,"low_bitcoin_price_usd":71793,"close_bitcoin_price_usd":71907},{"interval_end_time":"2026-04-09T19:30:00Z","open_actual_value":56.09,"avg_actual_value":56.08,"close_actual_value":56.09,"open_bitcoin_price_usd":71838,"high_bitcoin_price_usd":71838,"low_bitcoin_price_usd":71794,"close_bitcoin_price_usd":71794},{"interval_end_time":"2026-04-09T19:25:00Z","open_actual_value":56.06,"avg_actual_value":56.05,"close_actual_value":56.06,"open_bitcoin_price_usd":71984,"high_bitcoin_price_usd":71984,"low_bitcoin_price_usd":71897,"close_bitcoin_price_usd":71897},{"interval_end_time":"2026-04-09T19:20:00Z","open_actual_value":56.07,"avg_actual_value":56.04,"close_actual_value":56.07,"open_bitcoin_price_usd":72024,"high_bitcoin_price_usd":72048,"low_bitcoin_price_usd":72001,"close_bitcoin_price_usd":72001},{"interval_end_time":"2026-04-09T19:15:00Z","open_actual_value":56.12,"avg_actual_value":56.09,"close_actual_value":56.12,"open_bitcoin_price_usd":71993,"high_bitcoin_price_usd":72057,"low_bitcoin_price_usd":71993,"close_bitcoin_price_usd":72034},{"interval_end_time":"2026-04-09T19:10:00Z","open_actual_value":56.05,"avg_actual_value":56.03,"close_actual_value":56.05,"open_bitcoin_price_usd":71924,"high_bitcoin_price_usd":71958,"low_bitcoin_price_usd":71917,"close_bitcoin_price_usd":71958},{"interval_end_time":"2026-04-09T19:05:00Z","open_actual_value":56.07,"avg_actual_value":56.02,"close_actual_value":56.07,"open_bitcoin_price_usd":71892,"high_bitcoin_price_usd":71911,"low_bitcoin_price_usd":71869,"close_bitcoin_price_usd":71911},{"interval_end_time":"2026-04-09T19:00:00Z","open_actual_value":56.09,"avg_actual_value":56.07,"close_actual_value":56.09,"open_bitcoin_price_usd":71864,"high_bitcoin_price_usd":71884,"low_bitcoin_price_usd":71864,"close_bitcoin_price_usd":71884},{"interval_end_time":"2026-04-09T18:55:00Z","open_actual_value":56.15,"avg_actual_value":56.13,"close_actual_value":56.15,"open_bitcoin_price_usd":71856,"high_bitcoin_price_usd":71874,"low_bitcoin_price_usd":71856,"close_bitcoin_price_usd":71862},{"interval_end_time":"2026-04-09T18:50:00Z","open_actual_value":56.13,"avg_actual_value":56.12,"close_actual_value":56.13,"open_bitcoin_price_usd":71870,"high_bitcoin_price_usd":71870,"low_bitcoin_price_usd":71818,"close_bitcoin_price_usd":71853},{"interval_end_time":"2026-04-09T18:45:00Z","open_actual_value":56.11,"avg_actual_value":56.1,"close_actual_value":56.11,"open_bitcoin_price_usd":71888,"high_bitcoin_price_usd":71903,"low_bitcoin_price_usd":71886,"close_bitcoin_price_usd":71903},{"interval_end_time":"2026-04-09T18:40:00Z","open_actual_value":56.14,"avg_actual_value":56.13,"close_actual_value":56.14,"open_bitcoin_price_usd":71847,"high_bitcoin_price_usd":71894,"low_bitcoin_price_usd":71837,"close_bitcoin_price_usd":71894},{"interval_end_time":"2026-04-09T18:35:00Z","open_actual_value":56.15,"avg_actual_value":56.15,"close_actual_value":56.15,"open_bitcoin_price_usd":71898,"high_bitcoin_price_usd":71905,"low_bitcoin_price_usd":71889,"close_bitcoin_price_usd":71895},{"interval_end_time":"2026-04-09T18:30:00Z","open_actual_value":56.2,"avg_actual_value":56.17,"close_actual_value":56.2,"open_bitcoin_price_usd":71816,"high_bitcoin_price_usd":71859,"low_bitcoin_price_usd":71816,"close_bitcoin_price_usd":71859},{"interval_end_time":"2026-04-09T18:25:00Z","open_actual_value":56.2,"avg_actual_value":56.18,"close_actual_value":56.2,"open_bitcoin_price_usd":71961,"high_bitcoin_price_usd":71961,"low_bitcoin_price_usd":71847,"close_bitcoin_price_usd":71847},{"interval_end_time":"2026-04-09T18:20:00Z","open_actual_value":56.18,"avg_actual_value":56.17,"close_actual_value":56.18,"open_bitcoin_price_usd":71941,"high_bitcoin_price_usd":71943,"low_bitcoin_price_usd":71905,"close_bitcoin_price_usd":71943},{"interval_end_time":"2026-04-09T18:15:00Z","open_actual_value":56.17,"avg_actual_value":56.13,"close_actual_value":56.17,"open_bitcoin_price_usd":71967,"high_bitcoin_price_usd":72009,"low_bitcoin_price_usd":71967,"close_bitcoin_price_usd":71975},{"interval_end_time":"2026-04-09T18:10:00Z","open_actual_value":56.14,"avg_actual_value":56.13,"close_actual_value":56.14,"open_bitcoin_price_usd":72055,"high_bitcoin_price_usd":72055,"low_bitcoin_price_usd":71976,"close_bitcoin_price_usd":72015},{"interval_end_time":"2026-04-09T18:05:00Z","open_actual_value":56.15,"avg_actual_value":56.13,"close_actual_value":56.15,"open_bitcoin_price_usd":72331,"high_bitcoin_price_usd":72348,"low_bitcoin_price_usd":72164,"close_bitcoin_price_usd":72164},{"interval_end_time":"2026-04-09T18:00:00Z","open_actual_value":56.13,"avg_actual_value":56.09,"close_actual_value":56.13,"open_bitcoin_price_usd":72345,"high_bitcoin_price_usd":72347,"low_bitcoin_price_usd":72299,"close_bitcoin_price_usd":72308},{"interval_end_time":"2026-04-09T17:55:00Z","open_actual_value":56.11,"avg_actual_value":56.09,"close_actual_value":56.11,"open_bitcoin_price_usd":72437,"high_bitcoin_price_usd":72437,"low_bitcoin_price_usd":72334,"close_bitcoin_price_usd":72346},{"interval_end_time":"2026-04-09T17:50:00Z","open_actual_value":56.17,"avg_actual_value":56.14,"close_actual_value":56.17,"open_bitcoin_price_usd":72441,"high_bitcoin_price_usd":72459,"low_bitcoin_price_usd":72441,"close_bitcoin_price_usd":72453},{"interval_end_time":"2026-04-09T17:45:00Z","open_actual_value":56.17,"avg_actual_value":56.15,"close_actual_value":56.17,"open_bitcoin_price_usd":72416,"high_bitcoin_price_usd":72451,"low_bitcoin_price_usd":72416,"close_bitcoin_price_usd":72423},{"interval_end_time":"2026-04-09T17:40:00Z","open_actual_value":56.17,"avg_actual_value":56.14,"close_actual_value":56.17,"open_bitcoin_price_usd":72181,"high_bitcoin_price_usd":72299,"low_bitcoin_price_usd":72161,"close_bitcoin_price_usd":72299},{"interval_end_time":"2026-04-09T17:35:00Z","open_actual_value":56.18,"avg_actual_value":56.17,"close_actual_value":56.18,"open_bitcoin_price_usd":72270,"high_bitcoin_price_usd":72311,"low_bitcoin_price_usd":72178,"close_bitcoin_price_usd":72178},{"interval_end_time":"2026-04-09T17:30:00Z","open_actual_value":56.19,"avg_actual_value":56.18,"close_actual_value":56.19,"open_bitcoin_price_usd":72390,"high_bitcoin_price_usd":72390,"low_bitcoin_price_usd":72279,"close_bitcoin_price_usd":72279},{"interval_end_time":"2026-04-09T17:25:00Z","open_actual_value":56.11,"avg_actual_value":56.08,"close_actual_value":56.11,"open_bitcoin_price_usd":72486,"high_bitcoin_price_usd":72486,"low_bitcoin_price_usd":72385,"close_bitcoin_price_usd":72385},{"interval_end_time":"2026-04-09T17:20:00Z","open_actual_value":56.16,"avg_actual_value":56.09,"close_actual_value":56.16,"open_bitcoin_price_usd":72453,"high_bitcoin_price_usd":72510,"low_bitcoin_price_usd":72448,"close_bitcoin_price_usd":72498},{"interval_end_time":"2026-04-09T17:15:00Z","open_actual_value":56.16,"avg_actual_value":56.13,"close_actual_value":56.16,"open_bitcoin_price_usd":72493,"high_bitcoin_price_usd":72493,"low_bitcoin_price_usd":72454,"close_bitcoin_price_usd":72464},{"interval_end_time":"2026-04-09T17:10:00Z","open_actual_value":56.12,"avg_actual_value":56.11,"close_actual_value":56.12,"open_bitcoin_price_usd":72319,"high_bitcoin_price_usd":72465,"low_bitcoin_price_usd":72319,"close_bitcoin_price_usd":72465},{"interval_end_time":"2026-04-09T17:05:00Z","open_actual_value":56.09,"avg_actual_value":56.07,"close_actual_value":56.09,"open_bitcoin_price_usd":72012,"high_bitcoin_price_usd":72239,"low_bitcoin_price_usd":72012,"close_bitcoin_price_usd":72239},{"interval_end_time":"2026-04-09T17:00:00Z","open_actual_value":56.04,"avg_actual_value":56.0,"close_actual_value":56.04,"open_bitcoin_price_usd":71908,"high_bitcoin_price_usd":71978,"low_bitcoin_price_usd":71900,"close_bitcoin_price_usd":71978},{"interval_end_time":"2026-04-09T16:55:00Z","open_actual_value":55.98,"avg_actual_value":55.96,"close_actual_value":55.98,"open_bitcoin_price_usd":71799,"high_bitcoin_price_usd":71878,"low_bitcoin_price_usd":71799,"close_bitcoin_price_usd":71878},{"interval_end_time":"2026-04-09T16:50:00Z","open_actual_value":55.98,"avg_actual_value":55.95,"close_actual_value":55.98,"open_bitcoin_price_usd":71898,"high_bitcoin_price_usd":71941,"low_bitcoin_price_usd":71810,"close_bitcoin_price_usd":71810},{"interval_end_time":"2026-04-09T16:45:00Z","open_actual_value":56.01,"avg_actual_value":56.01,"close_actual_value":56.01,"open_bitcoin_price_usd":71907,"high_bitcoin_price_usd":71907,"low_bitcoin_price_usd":71858,"close_bitcoin_price_usd":71871},{"interval_end_time":"2026-04-09T16:40:00Z","open_actual_value":55.99,"avg_actual_value":55.98,"close_actual_value":55.99,"open_bitcoin_price_usd":72008,"high_bitcoin_price_usd":72008,"low_bitcoin_price_usd":71956,"close_bitcoin_price_usd":71971},{"interval_end_time":"2026-04-09T16:35:00Z","open_actual_value":55.99,"avg_actual_value":55.98,"close_actual_value":55.99,"open_bitcoin_price_usd":72122,"high_bitcoin_price_usd":72127,"low_bitcoin_price_usd":72040,"close_bitcoin_price_usd":72043},{"interval_end_time":"2026-04-09T16:30:00Z","open_actual_value":55.97,"avg_actual_value":55.93,"close_actual_value":55.97,"open_bitcoin_price_usd":72193,"high_bitcoin_price_usd":72193,"low_bitcoin_price_usd":72167,"close_bitcoin_price_usd":72172},{"interval_end_time":"2026-04-09T16:25:00Z","open_actual_value":55.9,"avg_actual_value":55.84,"close_actual_value":55.9,"open_bitcoin_price_usd":72315,"high_bitcoin_price_usd":72328,"low_bitcoin_price_usd":72219,"close_bitcoin_price_usd":72219},{"interval_end_time":"2026-04-09T16:20:00Z","open_actual_value":55.82,"avg_actual_value":55.78,"close_actual_value":55.82,"open_bitcoin_price_usd":72261,"high_bitcoin_price_usd":72315,"low_bitcoin_price_usd":72217,"close_bitcoin_price_usd":72315},{"interval_end_time":"2026-04-09T16:15:00Z","open_actual_value":55.78,"avg_actual_value":55.76,"close_actual_value":55.78,"open_bitcoin_price_usd":72155,"high_bitcoin_price_usd":72221,"low_bitcoin_price_usd":72155,"close_bitcoin_price_usd":72221},{"interval_end_time":"2026-04-09T16:10:00Z","open_actual_value":55.77,"avg_actual_value":55.71,"close_actual_value":55.77,"open_bitcoin_price_usd":72320,"high_bitcoin_price_usd":72320,"low_bitcoin_price_usd":72206,"close_bitcoin_price_usd":72206},{"interval_end_time":"2026-04-09T16:05:00Z","open_actual_value":55.67,"avg_actual_value":55.64,"close_actual_value":55.67,"open_bitcoin_price_usd":72154,"high_bitcoin_price_usd":72282,"low_bitcoin_price_usd":72140,"close_bitcoin_price_usd":72282},{"interval_end_time":"2026-04-09T16:00:00Z","open_actual_value":55.63,"avg_actual_value":55.62,"close_actual_value":55.63,"open_bitcoin_price_usd":72132,"high_bitcoin_price_usd":72271,"low_bitcoin_price_usd":72132,"close_bitcoin_price_usd":72252},{"interval_end_time":"2026-04-09T15:55:00Z","open_actual_value":55.57,"avg_actual_value":55.55,"close_actual_value":55.57,"open_bitcoin_price_usd":72133,"high_bitcoin_price_usd":72181,"low_bitcoin_price_usd":72123,"close_bitcoin_price_usd":72123},{"interval_end_time":"2026-04-09T15:50:00Z","open_actual_value":55.52,"avg_actual_value":55.51,"close_actual_value":55.52,"open_bitcoin_price_usd":72021,"high_bitcoin_price_usd":72115,"low_bitcoin_price_usd":72021,"close_bitcoin_price_usd":72115},{"interval_end_time":"2026-04-09T15:45:00Z","open_actual_value":55.45,"avg_actual_value":55.44,"close_actual_value":55.45,"open_bitcoin_price_usd":72056,"high_bitcoin_price_usd":72056,"low_bitcoin_price_usd":71928,"close_bitcoin_price_usd":71993},{"interval_end_time":"2026-04-09T15:40:00Z","open_actual_value":55.52,"avg_actual_value":55.48,"close_actual_value":55.52,"open_bitcoin_price_usd":71704,"high_bitcoin_price_usd":72101,"low_bitcoin_price_usd":71704,"close_bitcoin_price_usd":72085},{"interval_end_time":"2026-04-09T15:35:00Z","open_actual_value":55.49,"avg_actual_value":55.47,"close_actual_value":55.49,"open_bitcoin_price_usd":71372,"high_bitcoin_price_usd":71372,"low_bitcoin_price_usd":71333,"close_bitcoin_price_usd":71359},{"interval_end_time":"2026-04-09T15:30:00Z","open_actual_value":55.5,"avg_actual_value":55.48,"close_actual_value":55.5,"open_bitcoin_price_usd":71523,"high_bitcoin_price_usd":71523,"low_bitcoin_price_usd":71423,"close_bitcoin_price_usd":71423},{"interval_end_time":"2026-04-09T15:25:00Z","open_actual_value":55.52,"avg_actual_value":55.51,"close_actual_value":55.52,"open_bitcoin_price_usd":71417,"high_bitcoin_price_usd":71512,"low_bitcoin_price_usd":71413,"close_bitcoin_price_usd":71512},{"interval_end_time":"2026-04-09T15:20:00Z","open_actual_value":55.52,"avg_actual_value":55.45,"close_actual_value":55.52,"open_bitcoin_price_usd":71154,"high_bitcoin_price_usd":71408,"low_bitcoin_price_usd":71154,"close_bitcoin_price_usd":71408},{"interval_end_time":"2026-04-09T15:15:00Z","open_actual_value":55.4,"avg_actual_value":55.36,"close_actual_value":55.4,"open_bitcoin_price_usd":70994,"high_bitcoin_price_usd":71061,"low_bitcoin_price_usd":70969,"close_bitcoin_price_usd":71061},{"interval_end_time":"2026-04-09T15:10:00Z","open_actual_value":55.42,"avg_actual_value":55.4,"close_actual_value":55.42,"open_bitcoin_price_usd":71084,"high_bitcoin_price_usd":71084,"low_bitcoin_price_usd":71017,"close_bitcoin_price_usd":71017},{"interval_end_time":"2026-04-09T15:05:00Z","open_actual_value":55.43,"avg_actual_value":55.41,"close_actual_value":55.43,"open_bitcoin_price_usd":71129,"high_bitcoin_price_usd":71129,"low_bitcoin_price_usd":71093,"close_bitcoin_price_usd":71093},{"interval_end_time":"2026-04-09T15:00:00Z","open_actual_value":55.44,"avg_actual_value":55.42,"close_actual_value":55.44,"open_bitcoin_price_usd":71131,"high_bitcoin_price_usd":71172,"low_bitcoin_price_usd":71131,"close_bitcoin_price_usd":71154},{"interval_end_time":"2026-04-09T14:55:00Z","open_actual_value":55.38,"avg_actual_value":55.36,"close_actual_value":55.38,"open_bitcoin_price_usd":70994,"high_bitcoin_price_usd":71123,"low_bitcoin_price_usd":70994,"close_bitcoin_price_usd":71105},{"interval_end_time":"2026-04-09T14:50:00Z","open_actual_value":55.45,"avg_actual_value":55.41,"close_actual_value":55.45,"open_bitcoin_price_usd":70860,"high_bitcoin_price_usd":70971,"low_bitcoin_price_usd":70860,"close_bitcoin_price_usd":70971},{"interval_end_time":"2026-04-09T14:45:00Z","open_actual_value":55.42,"avg_actual_value":55.41,"close_actual_value":55.42,"open_bitcoin_price_usd":70690,"high_bitcoin_price_usd":70842,"low_bitcoin_price_usd":70690,"close_bitcoin_price_usd":70842},{"interval_end_time":"2026-04-09T14:40:00Z","open_actual_value":55.45,"avg_actual_value":55.42,"close_actual_value":55.45,"open_bitcoin_price_usd":70616,"high_bitcoin_price_usd":70661,"low_bitcoin_price_usd":70616,"close_bitcoin_price_usd":70642},{"interval_end_time":"2026-04-09T14:35:00Z","open_actual_value":55.47,"avg_actual_value":55.45,"close_actual_value":55.47,"open_bitcoin_price_usd":70568,"high_bitcoin_price_usd":70623,"low_bitcoin_price_usd":70568,"close_bitcoin_price_usd":70613},{"interval_end_time":"2026-04-09T14:30:00Z","open_actual_value":55.55,"avg_actual_value":55.51,"close_actual_value":55.55,"open_bitcoin_price_usd":70652,"high_bitcoin_price_usd":70682,"low_bitcoin_price_usd":70596,"close_bitcoin_price_usd":70596},{"interval_end_time":"2026-04-09T14:25:00Z","open_actual_value":55.65,"avg_actual_value":55.63,"close_actual_value":55.65,"open_bitcoin_price_usd":70642,"high_bitcoin_price_usd":70649,"low_bitcoin_price_usd":70621,"close_bitcoin_price_usd":70641},{"interval_end_time":"2026-04-09T14:20:00Z","open_actual_value":55.74,"avg_actual_value":55.7,"close_actual_value":55.74,"open_bitcoin_price_usd":70777,"high_bitcoin_price_usd":70777,"low_bitcoin_price_usd":70697,"close_bitcoin_price_usd":70697},{"interval_end_time":"2026-04-09T14:15:00Z","open_actual_value":55.81,"avg_actual_value":55.8,"close_actual_value":55.81,"open_bitcoin_price_usd":70726,"high_bitcoin_price_usd":70726,"low_bitcoin_price_usd":70695,"close_bitcoin_price_usd":70697},{"interval_end_time":"2026-04-09T14:10:00Z","open_actual_value":55.91,"avg_actual_value":55.86,"close_actual_value":55.91,"open_bitcoin_price_usd":70743,"high_bitcoin_price_usd":70775,"low_bitcoin_price_usd":70711,"close_bitcoin_price_usd":70711},{"interval_end_time":"2026-04-09T14:05:00Z","open_actual_value":56.02,"avg_actual_value":55.96,"close_actual_value":56.02,"open_bitcoin_price_usd":70765,"high_bitcoin_price_usd":70800,"low_bitcoin_price_usd":70746,"close_bitcoin_price_usd":70746},{"interval_end_time":"2026-04-09T14:00:00Z","open_actual_value":56.2,"avg_actual_value":56.12,"close_actual_value":56.2,"open_bitcoin_price_usd":70759,"high_bitcoin_price_usd":70763,"low_bitcoin_price_usd":70693,"close_bitcoin_price_usd":70725},{"interval_end_time":"2026-04-09T13:55:00Z","open_actual_value":56.27,"avg_actual_value":56.24,"close_actual_value":56.27,"open_bitcoin_price_usd":70776,"high_bitcoin_price_usd":70835,"low_bitcoin_price_usd":70775,"close_bitcoin_price_usd":70775},{"interval_end_time":"2026-04-09T13:50:00Z","open_actual_value":56.27,"avg_actual_value":56.24,"close_actual_value":56.27,"open_bitcoin_price_usd":70917,"high_bitcoin_price_usd":70918,"low_bitcoin_price_usd":70800,"close_bitcoin_price_usd":70800},{"interval_end_time":"2026-04-09T13:45:00Z","open_actual_value":56.24,"avg_actual_value":56.22,"close_actual_value":56.24,"open_bitcoin_price_usd":70997,"high_bitcoin_price_usd":70997,"low_bitcoin_price_usd":70855,"close_bitcoin_price_usd":70855},{"interval_end_time":"2026-04-09T13:40:00Z","open_actual_value":56.24,"avg_actual_value":56.22,"close_actual_value":56.24,"open_bitcoin_price_usd":70998,"high_bitcoin_price_usd":71068,"low_bitcoin_price_usd":70998,"close_bitcoin_price_usd":71068},{"interval_end_time":"2026-04-09T13:35:00Z","open_actual_value":56.21,"avg_actual_value":56.19,"close_actual_value":56.21,"open_bitcoin_price_usd":71122,"high_bitcoin_price_usd":71129,"low_bitcoin_price_usd":71110,"close_bitcoin_price_usd":71110},{"interval_end_time":"2026-04-09T13:30:00Z","open_actual_value":56.27,"avg_actual_value":56.24,"close_actual_value":56.27,"open_bitcoin_price_usd":71079,"high_bitcoin_price_usd":71118,"low_bitcoin_price_usd":71079,"close_bitcoin_price_usd":71115},{"interval_end_time":"2026-04-09T13:25:00Z","open_actual_value":56.37,"avg_actual_value":56.32,"close_actual_value":56.37,"open_bitcoin_price_usd":71122,"high_bitcoin_price_usd":71126,"low_bitcoin_price_usd":71102,"close_bitcoin_price_usd":71102},{"interval_end_time":"2026-04-09T13:20:00Z","open_actual_value":56.48,"avg_actual_value":56.42,"close_actual_value":56.48,"open_bitcoin_price_usd":71120,"high_bitcoin_price_usd":71125,"low_bitcoin_price_usd":71111,"close_bitcoin_price_usd":71125},{"interval_end_time":"2026-04-09T13:15:00Z","open_actual_value":56.62,"avg_actual_value":56.55,"close_actual_value":56.62,"open_bitcoin_price_usd":71126,"high_bitcoin_price_usd":71132,"low_bitcoin_price_usd":71122,"close_bitcoin_price_usd":71122},{"interval_end_time":"2026-04-09T13:10:00Z","open_actual_value":56.69,"avg_actual_value":56.66,"close_actual_value":56.69,"open_bitcoin_price_usd":71202,"high_bitcoin_price_usd":71202,"low_bitcoin_price_usd":71147,"close_bitcoin_price_usd":71147},{"interval_end_time":"2026-04-09T13:05:00Z","open_actual_value":56.72,"avg_actual_value":56.69,"close_actual_value":56.72,"open_bitcoin_price_usd":71262,"high_bitcoin_price_usd":71286,"low_bitcoin_price_usd":71235,"close_bitcoin_price_usd":71235},{"interval_end_time":"2026-04-09T13:00:00Z","open_actual_value":56.78,"avg_actual_value":56.73,"close_actual_value":56.78,"open_bitcoin_price_usd":71196,"high_bitcoin_price_usd":71225,"low_bitcoin_price_usd":71196,"close_bitcoin_price_usd":71225},{"interval_end_time":"2026-04-09T12:55:00Z","open_actual_value":56.84,"avg_actual_value":56.81,"close_actual_value":56.84,"open_bitcoin_price_usd":71174,"high_bitcoin_price_usd":71180,"low_bitcoin_price_usd":71168,"close_bitcoin_price_usd":71174},{"interval_end_time":"2026-04-09T12:50:00Z","open_actual_value":56.94,"avg_actual_value":56.91,"close_actual_value":56.94,"open_bitcoin_price_usd":71231,"high_bitcoin_price_usd":71231,"low_bitcoin_price_usd":71175,"close_bitcoin_price_usd":71175},{"interval_end_time":"2026-04-09T12:45:00Z","open_actual_value":56.96,"avg_actual_value":56.94,"close_actual_value":56.96,"open_bitcoin_price_usd":71199,"high_bitcoin_price_usd":71202,"low_bitcoin_price_usd":71149,"close_bitcoin_price_usd":71202},{"interval_end_time":"2026-04-09T12:40:00Z","open_actual_value":56.98,"avg_actual_value":56.94,"close_actual_value":56.98,"open_bitcoin_price_usd":71222,"high_bitcoin_price_usd":71237,"low_bitcoin_price_usd":71218,"close_bitcoin_price_usd":71218},{"interval_end_time":"2026-04-09T12:35:00Z","open_actual_value":57.02,"avg_actual_value":57.0,"close_actual_value":57.02,"open_bitcoin_price_usd":71248,"high_bitcoin_price_usd":71265,"low_bitcoin_price_usd":71201,"close_bitcoin_price_usd":71201},{"interval_end_time":"2026-04-09T12:30:00Z","open_actual_value":57.01,"avg_actual_value":57.0,"close_actual_value":57.01,"open_bitcoin_price_usd":71063,"high_bitcoin_price_usd":71132,"low_bitcoin_price_usd":71063,"close_bitcoin_price_usd":71132},{"interval_end_time":"2026-04-09T12:25:00Z","open_actual_value":57.2,"avg_actual_value":57.12,"close_actual_value":57.2,"open_bitcoin_price_usd":71196,"high_bitcoin_price_usd":71197,"low_bitcoin_price_usd":71111,"close_bitcoin_price_usd":71111},{"interval_end_time":"2026-04-09T12:20:00Z","open_actual_value":57.32,"avg_actual_value":57.28,"close_actual_value":57.32,"open_bitcoin_price_usd":71201,"high_bitcoin_price_usd":71206,"low_bitcoin_price_usd":71195,"close_bitcoin_price_usd":71206},{"interval_end_time":"2026-04-09T12:15:00Z","open_actual_value":57.43,"avg_actual_value":57.39,"close_actual_value":57.43,"open_bitcoin_price_usd":71190,"high_bitcoin_price_usd":71225,"low_bitcoin_price_usd":71190,"close_bitcoin_price_usd":71213},{"interval_end_time":"2026-04-09T12:10:00Z","open_actual_value":57.43,"avg_actual_value":57.42,"close_actual_value":57.43,"open_bitcoin_price_usd":71199,"high_bitcoin_price_usd":71199,"low_bitcoin_price_usd":71190,"close_bitcoin_price_usd":71190},{"interval_end_time":"2026-04-09T12:05:00Z","open_actual_value":57.47,"avg_actual_value":57.43,"close_actual_value":57.47,"open_bitcoin_price_usd":71155,"high_bitcoin_price_usd":71188,"low_bitcoin_price_usd":71151,"close_bitcoin_price_usd":71188},{"interval_end_time":"2026-04-09T12:00:00Z","open_actual_value":57.58,"avg_actual_value":57.54,"close_actual_value":57.58,"open_bitcoin_price_usd":71183,"high_bitcoin_price_usd":71184,"low_bitcoin_price_usd":71151,"close_bitcoin_price_usd":71151},{"interval_end_time":"2026-04-09T11:55:00Z","open_actual_value":57.56,"avg_actual_value":57.54,"close_actual_value":57.56,"open_bitcoin_price_usd":71190,"high_bitcoin_price_usd":71201,"low_bitcoin_price_usd":71190,"close_bitcoin_price_usd":71196},{"interval_end_time":"2026-04-09T11:50:00Z","open_actual_value":57.56,"avg_actual_value":57.55,"close_actual_value":57.56,"open_bitcoin_price_usd":71155,"high_bitcoin_price_usd":71169,"low_bitcoin_price_usd":71155,"close_bitcoin_price_usd":71168},{"interval_end_time":"2026-04-09T11:45:00Z","open_actual_value":57.62,"avg_actual_value":57.6,"close_actual_value":57.62,"open_bitcoin_price_usd":71093,"high_bitcoin_price_usd":71171,"low_bitcoin_price_usd":71093,"close_bitcoin_price_usd":71158},{"interval_end_time":"2026-04-09T11:40:00Z","open_actual_value":57.71,"avg_actual_value":57.67,"close_actual_value":57.71,"open_bitcoin_price_usd":71133,"high_bitcoin_price_usd":71133,"low_bitcoin_price_usd":71095,"close_bitcoin_price_usd":71095},{"interval_end_time":"2026-04-09T11:35:00Z","open_actual_value":57.73,"avg_actual_value":57.72,"close_actual_value":57.73,"open_bitcoin_price_usd":71067,"high_bitcoin_price_usd":71132,"low_bitcoin_price_usd":71067,"close_bitcoin_price_usd":71132},{"interval_end_time":"2026-04-09T11:30:00Z","open_actual_value":57.8,"avg_actual_value":57.77,"close_actual_value":57.8,"open_bitcoin_price_usd":71201,"high_bitcoin_price_usd":71201,"low_bitcoin_price_usd":71082,"close_bitcoin_price_usd":71082},{"interval_end_time":"2026-04-09T11:25:00Z","open_actual_value":57.85,"avg_actual_value":57.83,"close_actual_value":57.85,"open_bitcoin_price_usd":71163,"high_bitcoin_price_usd":71209,"low_bitcoin_price_usd":71163,"close_bitcoin_price_usd":71194},{"interval_end_time":"2026-04-09T11:20:00Z","open_actual_value":57.92,"avg_actual_value":57.89,"close_actual_value":57.92,"open_bitcoin_price_usd":71215,"high_bitcoin_price_usd":71215,"low_bitcoin_price_usd":71176,"close_bitcoin_price_usd":71176},{"interval_end_time":"2026-04-09T11:15:00Z","open_actual_value":57.92,"avg_actual_value":57.89,"close_actual_value":57.92,"open_bitcoin_price_usd":71298,"high_bitcoin_price_usd":71302,"low_bitcoin_price_usd":71223,"close_bitcoin_price_usd":71223},{"interval_end_time":"2026-04-09T11:10:00Z","open_actual_value":57.94,"avg_actual_value":57.91,"close_actual_value":57.94,"open_bitcoin_price_usd":71314,"high_bitcoin_price_usd":71314,"low_bitcoin_price_usd":71298,"close_bitcoin_price_usd":71303},{"interval_end_time":"2026-04-09T11:05:00Z","open_actual_value":58.0,"avg_actual_value":57.95,"close_actual_value":58.0,"open_bitcoin_price_usd":71308,"high_bitcoin_price_usd":71323,"low_bitcoin_price_usd":71288,"close_bitcoin_price_usd":71323},{"interval_end_time":"2026-04-09T11:00:00Z","open_actual_value":58.02,"avg_actual_value":57.99,"close_actual_value":58.02,"open_bitcoin_price_usd":71323,"high_bitcoin_price_usd":71345,"low_bitcoin_price_usd":71323,"close_bitcoin_price_usd":71345},{"interval_end_time":"2026-04-09T10:55:00Z","open_actual_value":58.04,"avg_actual_value":58.02,"close_actual_value":58.04,"open_bitcoin_price_usd":71431,"high_bitcoin_price_usd":71431,"low_bitcoin_price_usd":71338,"close_bitcoin_price_usd":71338},{"interval_end_time":"2026-04-09T10:50:00Z","open_actual_value":58.09,"avg_actual_value":58.05,"close_actual_value":58.09,"open_bitcoin_price_usd":71369,"high_bitcoin_price_usd":71437,"low_bitcoin_price_usd":71369,"close_bitcoin_price_usd":71437},{"interval_end_time":"2026-04-09T10:45:00Z","open_actual_value":58.1,"avg_actual_value":58.08,"close_actual_value":58.1,"open_bitcoin_price_usd":71391,"high_bitcoin_price_usd":71391,"low_bitcoin_price_usd":71374,"close_bitcoin_price_usd":71374},{"interval_end_time":"2026-04-09T10:40:00Z","open_actual_value":58.12,"avg_actual_value":58.1,"close_actual_value":58.12,"open_bitcoin_price_usd":71365,"high_bitcoin_price_usd":71379,"low_bitcoin_price_usd":71365,"close_bitcoin_price_usd":71375},{"interval_end_time":"2026-04-09T10:35:00Z","open_actual_value":58.1,"avg_actual_value":58.08,"close_actual_value":58.1,"open_bitcoin_price_usd":71445,"high_bitcoin_price_usd":71445,"low_bitcoin_price_usd":71360,"close_bitcoin_price_usd":71360},{"interval_end_time":"2026-04-09T10:30:00Z","open_actual_value":58.19,"avg_actual_value":58.16,"close_actual_value":58.19,"open_bitcoin_price_usd":71458,"high_bitcoin_price_usd":71461,"low_bitcoin_price_usd":71453,"close_bitcoin_price_usd":71456},{"interval_end_time":"2026-04-09T10:25:00Z","open_actual_value":58.25,"avg_actual_value":58.23,"close_actual_value":58.25,"open_bitcoin_price_usd":71403,"high_bitcoin_price_usd":71460,"low_bitcoin_price_usd":71400,"close_bitcoin_price_usd":71460},{"interval_end_time":"2026-04-09T10:20:00Z","open_actual_value":58.25,"avg_actual_value":58.23,"close_actual_value":58.25,"open_bitcoin_price_usd":71361,"high_bitcoin_price_usd":71380,"low_bitcoin_price_usd":71359,"close_bitcoin_price_usd":71380},{"interval_end_time":"2026-04-09T10:15:00Z","open_actual_value":58.29,"avg_actual_value":58.26,"close_actual_value":58.29,"open_bitcoin_price_usd":71423,"high_bitcoin_price_usd":71423,"low_bitcoin_price_usd":71365,"close_bitcoin_price_usd":71365},{"interval_end_time":"2026-04-09T10:10:00Z","open_actual_value":58.31,"avg_actual_value":58.3,"close_actual_value":58.31,"open_bitcoin_price_usd":71502,"high_bitcoin_price_usd":71509,"low_bitcoin_price_usd":71430,"close_bitcoin_price_usd":71430},{"interval_end_time":"2026-04-09T10:05:00Z","open_actual_value":58.36,"avg_actual_value":58.32,"close_actual_value":58.36,"open_bitcoin_price_usd":71526,"high_bitcoin_price_usd":71526,"low_bitcoin_price_usd":71500,"close_bitcoin_price_usd":71500},{"interval_end_time":"2026-04-09T10:00:00Z","open_actual_value":58.32,"avg_actual_value":58.31,"close_actual_value":58.32,"open_bitcoin_price_usd":71363,"high_bitcoin_price_usd":71503,"low_bitcoin_price_usd":71363,"close_bitcoin_price_usd":71503},{"interval_end_time":"2026-04-09T09:55:00Z","open_actual_value":58.34,"avg_actual_value":58.31,"close_actual_value":58.34,"open_bitcoin_price_usd":71317,"high_bitcoin_price_usd":71354,"low_bitcoin_price_usd":71317,"close_bitcoin_price_usd":71354},{"interval_end_time":"2026-04-09T09:50:00Z","open_actual_value":58.32,"avg_actual_value":58.29,"close_actual_value":58.32,"open_bitcoin_price_usd":71250,"high_bitcoin_price_usd":71310,"low_bitcoin_price_usd":71250,"close_bitcoin_price_usd":71310},{"interval_end_time":"2026-04-09T09:45:00Z","open_actual_value":58.32,"avg_actual_value":58.31,"close_actual_value":58.32,"open_bitcoin_price_usd":71218,"high_bitcoin_price_usd":71240,"low_bitcoin_price_usd":71215,"close_bitcoin_price_usd":71240},{"interval_end_time":"2026-04-09T09:40:00Z","open_actual_value":58.31,"avg_actual_value":58.3,"close_actual_value":58.31,"open_bitcoin_price_usd":71312,"high_bitcoin_price_usd":71312,"low_bitcoin_price_usd":71235,"close_bitcoin_price_usd":71235},{"interval_end_time":"2026-04-09T09:35:00Z","open_actual_value":58.27,"avg_actual_value":58.27,"close_actual_value":58.27,"open_bitcoin_price_usd":71278,"high_bitcoin_price_usd":71285,"low_bitcoin_price_usd":71273,"close_bitcoin_price_usd":71285},{"interval_end_time":"2026-04-09T09:30:00Z","open_actual_value":58.3,"avg_actual_value":58.28,"close_actual_value":58.3,"open_bitcoin_price_usd":71298,"high_bitcoin_price_usd":71300,"low_bitcoin_price_usd":71256,"close_bitcoin_price_usd":71269},{"interval_end_time":"2026-04-09T09:25:00Z","open_actual_value":58.38,"avg_actual_value":58.35,"close_actual_value":58.38,"open_bitcoin_price_usd":71392,"high_bitcoin_price_usd":71392,"low_bitcoin_price_usd":71303,"close_bitcoin_price_usd":71303},{"interval_end_time":"2026-04-09T09:20:00Z","open_actual_value":58.45,"avg_actual_value":58.42,"close_actual_value":58.45,"open_bitcoin_price_usd":71310,"high_bitcoin_price_usd":71355,"low_bitcoin_price_usd":71310,"close_bitcoin_price_usd":71355},{"interval_end_time":"2026-04-09T09:15:00Z","open_actual_value":58.59,"avg_actual_value":58.52,"close_actual_value":58.59,"open_bitcoin_price_usd":71165,"high_bitcoin_price_usd":71267,"low_bitcoin_price_usd":71165,"close_bitcoin_price_usd":71267},{"interval_end_time":"2026-04-09T09:10:00Z","open_actual_value":58.62,"avg_actual_value":58.61,"close_actual_value":58.62,"open_bitcoin_price_usd":71145,"high_bitcoin_price_usd":71145,"low_bitcoin_price_usd":71119,"close_bitcoin_price_usd":71136},{"interval_end_time":"2026-04-09T09:05:00Z","open_actual_value":58.64,"avg_actual_value":58.63,"close_actual_value":58.64,"open_bitcoin_price_usd":71233,"high_bitcoin_price_usd":71247,"low_bitcoin_price_usd":71185,"close_bitcoin_price_usd":71185},{"interval_end_time":"2026-04-09T09:00:00Z","open_actual_value":58.65,"avg_actual_value":58.64,"close_actual_value":58.65,"open_bitcoin_price_usd":71222,"high_bitcoin_price_usd":71268,"low_bitcoin_price_usd":71222,"close_bitcoin_price_usd":71256},{"interval_end_time":"2026-04-09T08:55:00Z","open_actual_value":58.71,"avg_actual_value":58.67,"close_actual_value":58.71,"open_bitcoin_price_usd":71280,"high_bitcoin_price_usd":71280,"low_bitcoin_price_usd":71225,"close_bitcoin_price_usd":71225},{"interval_end_time":"2026-04-09T08:50:00Z","open_actual_value":58.77,"avg_actual_value":58.73,"close_actual_value":58.77,"open_bitcoin_price_usd":71239,"high_bitcoin_price_usd":71303,"low_bitcoin_price_usd":71230,"close_bitcoin_price_usd":71296},{"interval_end_time":"2026-04-09T08:45:00Z","open_actual_value":58.83,"avg_actual_value":58.81,"close_actual_value":58.83,"open_bitcoin_price_usd":71112,"high_bitcoin_price_usd":71199,"low_bitcoin_price_usd":71112,"close_bitcoin_price_usd":71199},{"interval_end_time":"2026-04-09T08:40:00Z","open_actual_value":58.94,"avg_actual_value":58.89,"close_actual_value":58.94,"open_bitcoin_price_usd":71095,"high_bitcoin_price_usd":71095,"low_bitcoin_price_usd":71083,"close_bitcoin_price_usd":71091},{"interval_end_time":"2026-04-09T08:35:00Z","open_actual_value":59.03,"avg_actual_value":59.01,"close_actual_value":59.03,"open_bitcoin_price_usd":70985,"high_bitcoin_price_usd":71073,"low_bitcoin_price_usd":70980,"close_bitcoin_price_usd":71073},{"interval_end_time":"2026-04-09T08:30:00Z","open_actual_value":59.1,"avg_actual_value":59.07,"close_actual_value":59.1,"open_bitcoin_price_usd":70951,"high_bitcoin_price_usd":70999,"low_bitcoin_price_usd":70951,"close_bitcoin_price_usd":70994},{"interval_end_time":"2026-04-09T08:25:00Z","open_actual_value":59.15,"avg_actual_value":59.12,"close_actual_value":59.15,"open_bitcoin_price_usd":70922,"high_bitcoin_price_usd":70947,"low_bitcoin_price_usd":70922,"close_bitcoin_price_usd":70947},{"interval_end_time":"2026-04-09T08:20:00Z","open_actual_value":59.25,"avg_actual_value":59.22,"close_actual_value":59.25,"open_bitcoin_price_usd":70916,"high_bitcoin_price_usd":70952,"low_bitcoin_price_usd":70908,"close_bitcoin_price_usd":70908},{"interval_end_time":"2026-04-09T08:15:00Z","open_actual_value":59.32,"avg_actual_value":59.25,"close_actual_value":59.32,"open_bitcoin_price_usd":70998,"high_bitcoin_price_usd":70998,"low_bitcoin_price_usd":70914,"close_bitcoin_price_usd":70914},{"interval_end_time":"2026-04-09T08:10:00Z","open_actual_value":59.47,"avg_actual_value":59.4,"close_actual_value":59.47,"open_bitcoin_price_usd":70946,"high_bitcoin_price_usd":70999,"low_bitcoin_price_usd":70946,"close_bitcoin_price_usd":70999},{"interval_end_time":"2026-04-09T08:05:00Z","open_actual_value":59.53,"avg_actual_value":59.49,"close_actual_value":59.53,"open_bitcoin_price_usd":70982,"high_bitcoin_price_usd":70982,"low_bitcoin_price_usd":70944,"close_bitcoin_price_usd":70944},{"interval_end_time":"2026-04-09T08:00:00Z","open_actual_value":59.59,"avg_actual_value":59.57,"close_actual_value":59.59,"open_bitcoin_price_usd":70995,"high_bitcoin_price_usd":71013,"low_bitcoin_price_usd":70995,"close_bitcoin_price_usd":71005},{"interval_end_time":"2026-04-09T07:55:00Z","open_actual_value":59.65,"avg_actual_value":59.61,"close_actual_value":59.65,"open_bitcoin_price_usd":70972,"high_bitcoin_price_usd":70988,"low_bitcoin_price_usd":70972,"close_bitcoin_price_usd":70988},{"interval_end_time":"2026-04-09T07:50:00Z","open_actual_value":59.64,"avg_actual_value":59.63,"close_actual_value":59.64,"open_bitcoin_price_usd":70984,"high_bitcoin_price_usd":71009,"low_bitcoin_price_usd":70982,"close_bitcoin_price_usd":70982},{"interval_end_time":"2026-04-09T07:45:00Z","open_actual_value":59.63,"avg_actual_value":59.62,"close_actual_value":59.63,"open_bitcoin_price_usd":71057,"high_bitcoin_price_usd":71070,"low_bitcoin_price_usd":71002,"close_bitcoin_price_usd":71002},{"interval_end_time":"2026-04-09T07:40:00Z","open_actual_value":59.68,"avg_actual_value":59.65,"close_actual_value":59.68,"open_bitcoin_price_usd":70962,"high_bitcoin_price_usd":71048,"low_bitcoin_price_usd":70962,"close_bitcoin_price_usd":71048},{"interval_end_time":"2026-04-09T07:35:00Z","open_actual_value":59.79,"avg_actual_value":59.76,"close_actual_value":59.79,"open_bitcoin_price_usd":70981,"high_bitcoin_price_usd":70984,"low_bitcoin_price_usd":70978,"close_bitcoin_price_usd":70980},{"interval_end_time":"2026-04-09T07:30:00Z","open_actual_value":59.81,"avg_actual_value":59.8,"close_actual_value":59.81,"open_bitcoin_price_usd":71003,"high_bitcoin_price_usd":71003,"low_bitcoin_price_usd":70989,"close_bitcoin_price_usd":70997},{"interval_end_time":"2026-04-09T07:25:00Z","open_actual_value":59.92,"avg_actual_value":59.89,"close_actual_value":59.92,"open_bitcoin_price_usd":71016,"high_bitcoin_price_usd":71021,"low_bitcoin_price_usd":70994,"close_bitcoin_price_usd":70996},{"interval_end_time":"2026-04-09T07:20:00Z","open_actual_value":59.84,"avg_actual_value":59.83,"close_actual_value":59.84,"open_bitcoin_price_usd":71008,"high_bitcoin_price_usd":71048,"low_bitcoin_price_usd":70997,"close_bitcoin_price_usd":71048},{"interval_end_time":"2026-04-09T07:15:00Z","open_actual_value":59.95,"avg_actual_value":59.91,"close_actual_value":59.95,"open_bitcoin_price_usd":71052,"high_bitcoin_price_usd":71074,"low_bitcoin_price_usd":71008,"close_bitcoin_price_usd":71008},{"interval_end_time":"2026-04-09T07:10:00Z","open_actual_value":59.96,"avg_actual_value":59.94,"close_actual_value":59.96,"open_bitcoin_price_usd":71032,"high_bitcoin_price_usd":71057,"low_bitcoin_price_usd":71029,"close_bitcoin_price_usd":71056},{"interval_end_time":"2026-04-09T07:05:00Z","open_actual_value":59.95,"avg_actual_value":59.94,"close_actual_value":59.95,"open_bitcoin_price_usd":71013,"high_bitcoin_price_usd":71044,"low_bitcoin_price_usd":71013,"close_bitcoin_price_usd":71038},{"interval_end_time":"2026-04-09T07:00:00Z","open_actual_value":60.02,"avg_actual_value":59.95,"close_actual_value":60.02,"open_bitcoin_price_usd":70940,"high_bitcoin_price_usd":71004,"low_bitcoin_price_usd":70940,"close_bitcoin_price_usd":71004},{"interval_end_time":"2026-04-09T06:55:00Z","open_actual_value":60.04,"avg_actual_value":60.01,"close_actual_value":60.04,"open_bitcoin_price_usd":70942,"high_bitcoin_price_usd":70949,"low_bitcoin_price_usd":70931,"close_bitcoin_price_usd":70931},{"interval_end_time":"2026-04-09T06:50:00Z","open_actual_value":60.08,"avg_actual_value":60.04,"close_actual_value":60.08,"open_bitcoin_price_usd":70944,"high_bitcoin_price_usd":70944,"low_bitcoin_price_usd":70935,"close_bitcoin_price_usd":70937},{"interval_end_time":"2026-04-09T06:45:00Z","open_actual_value":60.07,"avg_actual_value":60.05,"close_actual_value":60.07,"open_bitcoin_price_usd":70942,"high_bitcoin_price_usd":70952,"low_bitcoin_price_usd":70942,"close_bitcoin_price_usd":70946},{"interval_end_time":"2026-04-09T06:40:00Z","open_actual_value":60.19,"avg_actual_value":60.11,"close_actual_value":60.19,"open_bitcoin_price_usd":70888,"high_bitcoin_price_usd":70946,"low_bitcoin_price_usd":70888,"close_bitcoin_price_usd":70946},{"interval_end_time":"2026-04-09T06:35:00Z","open_actual_value":60.23,"avg_actual_value":60.21,"close_actual_value":60.23,"open_bitcoin_price_usd":70858,"high_bitcoin_price_usd":70867,"low_bitcoin_price_usd":70847,"close_bitcoin_price_usd":70867},{"interval_end_time":"2026-04-09T06:30:00Z","open_actual_value":60.35,"avg_actual_value":60.31,"close_actual_value":60.35,"open_bitcoin_price_usd":70915,"high_bitcoin_price_usd":70915,"low_bitcoin_price_usd":70863,"close_bitcoin_price_usd":70863},{"interval_end_time":"2026-04-09T06:25:00Z","open_actual_value":60.44,"avg_actual_value":60.37,"close_actual_value":60.44,"open_bitcoin_price_usd":70993,"high_bitcoin_price_usd":70993,"low_bitcoin_price_usd":70938,"close_bitcoin_price_usd":70938},{"interval_end_time":"2026-04-09T06:20:00Z","open_actual_value":60.41,"avg_actual_value":60.39,"close_actual_value":60.41,"open_bitcoin_price_usd":71014,"high_bitcoin_price_usd":71014,"low_bitcoin_price_usd":70999,"close_bitcoin_price_usd":71000},{"interval_end_time":"2026-04-09T06:15:00Z","open_actual_value":60.52,"avg_actual_value":60.48,"close_actual_value":60.52,"open_bitcoin_price_usd":71062,"high_bitcoin_price_usd":71062,"low_bitcoin_price_usd":71025,"close_bitcoin_price_usd":71025},{"interval_end_time":"2026-04-09T06:10:00Z","open_actual_value":60.58,"avg_actual_value":60.54,"close_actual_value":60.58,"open_bitcoin_price_usd":71058,"high_bitcoin_price_usd":71058,"low_bitcoin_price_usd":71016,"close_bitcoin_price_usd":71038},{"interval_end_time":"2026-04-09T06:05:00Z","open_actual_value":60.61,"avg_actual_value":60.6,"close_actual_value":60.61,"open_bitcoin_price_usd":70958,"high_bitcoin_price_usd":71034,"low_bitcoin_price_usd":70958,"close_bitcoin_price_usd":71034},{"interval_end_time":"2026-04-09T06:00:00Z","open_actual_value":60.65,"avg_actual_value":60.62,"close_actual_value":60.65,"open_bitcoin_price_usd":70932,"high_bitcoin_price_usd":70955,"low_bitcoin_price_usd":70932,"close_bitcoin_price_usd":70955},{"interval_end_time":"2026-04-09T05:55:00Z","open_actual_value":60.68,"avg_actual_value":60.65,"close_actual_value":60.68,"open_bitcoin_price_usd":71004,"high_bitcoin_price_usd":71004,"low_bitcoin_price_usd":70929,"close_bitcoin_price_usd":70929},{"interval_end_time":"2026-04-09T05:50:00Z","open_actual_value":60.71,"avg_actual_value":60.67,"close_actual_value":60.71,"open_bitcoin_price_usd":71048,"high_bitcoin_price_usd":71048,"low_bitcoin_price_usd":71018,"close_bitcoin_price_usd":71018},{"interval_end_time":"2026-04-09T05:45:00Z","open_actual_value":60.68,"avg_actual_value":60.65,"close_actual_value":60.68,"open_bitcoin_price_usd":71010,"high_bitcoin_price_usd":71053,"low_bitcoin_price_usd":71010,"close_bitcoin_price_usd":71033},{"interval_end_time":"2026-04-09T05:40:00Z","open_actual_value":60.72,"avg_actual_value":60.65,"close_actual_value":60.72,"open_bitcoin_price_usd":70990,"high_bitcoin_price_usd":70997,"low_bitcoin_price_usd":70987,"close_bitcoin_price_usd":70997},{"interval_end_time":"2026-04-09T05:35:00Z","open_actual_value":60.82,"avg_actual_value":60.78,"close_actual_value":60.82,"open_bitcoin_price_usd":70976,"high_bitcoin_price_usd":70990,"low_bitcoin_price_usd":70976,"close_bitcoin_price_usd":70990},{"interval_end_time":"2026-04-09T05:30:00Z","open_actual_value":60.88,"avg_actual_value":60.86,"close_actual_value":60.88,"open_bitcoin_price_usd":70901,"high_bitcoin_price_usd":70976,"low_bitcoin_price_usd":70901,"close_bitcoin_price_usd":70976},{"interval_end_time":"2026-04-09T05:25:00Z","open_actual_value":60.92,"avg_actual_value":60.9,"close_actual_value":60.92,"open_bitcoin_price_usd":70875,"high_bitcoin_price_usd":70923,"low_bitcoin_price_usd":70875,"close_bitcoin_price_usd":70906},{"interval_end_time":"2026-04-09T05:20:00Z","open_actual_value":61.02,"avg_actual_value":61.0,"close_actual_value":61.02,"open_bitcoin_price_usd":70840,"high_bitcoin_price_usd":70875,"low_bitcoin_price_usd":70840,"close_bitcoin_price_usd":70875},{"interval_end_time":"2026-04-09T05:15:00Z","open_actual_value":61.03,"avg_actual_value":61.0,"close_actual_value":61.03,"open_bitcoin_price_usd":70825,"high_bitcoin_price_usd":70825,"low_bitcoin_price_usd":70810,"close_bitcoin_price_usd":70822},{"interval_end_time":"2026-04-09T05:10:00Z","open_actual_value":61.06,"avg_actual_value":61.03,"close_actual_value":61.06,"open_bitcoin_price_usd":70800,"high_bitcoin_price_usd":70838,"low_bitcoin_price_usd":70800,"close_bitcoin_price_usd":70836},{"interval_end_time":"2026-04-09T05:05:00Z","open_actual_value":61.22,"avg_actual_value":61.14,"close_actual_value":61.22,"open_bitcoin_price_usd":70769,"high_bitcoin_price_usd":70780,"low_bitcoin_price_usd":70761,"close_bitcoin_price_usd":70780},{"interval_end_time":"2026-04-09T05:00:00Z","open_actual_value":61.25,"avg_actual_value":61.22,"close_actual_value":61.25,"open_bitcoin_price_usd":70774,"high_bitcoin_price_usd":70775,"low_bitcoin_price_usd":70769,"close_bitcoin_price_usd":70769},{"interval_end_time":"2026-04-09T04:55:00Z","open_actual_value":61.37,"avg_actual_value":61.32,"close_actual_value":61.37,"open_bitcoin_price_usd":70840,"high_bitcoin_price_usd":70840,"low_bitcoin_price_usd":70773,"close_bitcoin_price_usd":70784},{"interval_end_time":"2026-04-09T04:50:00Z","open_actual_value":61.41,"avg_actual_value":61.4,"close_actual_value":61.41,"open_bitcoin_price_usd":70912,"high_bitcoin_price_usd":70912,"low_bitcoin_price_usd":70881,"close_bitcoin_price_usd":70887},{"interval_end_time":"2026-04-09T04:45:00Z","open_actual_value":61.44,"avg_actual_value":61.42,"close_actual_value":61.44,"open_bitcoin_price_usd":70880,"high_bitcoin_price_usd":70917,"low_bitcoin_price_usd":70880,"close_bitcoin_price_usd":70917},{"interval_end_time":"2026-04-09T04:40:00Z","open_actual_value":61.42,"avg_actual_value":61.39,"close_actual_value":61.42,"open_bitcoin_price_usd":70875,"high_bitcoin_price_usd":70887,"low_bitcoin_price_usd":70875,"close_bitcoin_price_usd":70887},{"interval_end_time":"2026-04-09T04:35:00Z","open_actual_value":61.5,"avg_actual_value":61.39,"close_actual_value":61.5,"open_bitcoin_price_usd":70837,"high_bitcoin_price_usd":70877,"low_bitcoin_price_usd":70837,"close_bitcoin_price_usd":70877},{"interval_end_time":"2026-04-09T04:30:00Z","open_actual_value":61.55,"avg_actual_value":61.55,"close_actual_value":61.55,"open_bitcoin_price_usd":70863,"high_bitcoin_price_usd":70863,"low_bitcoin_price_usd":70829,"close_bitcoin_price_usd":70833},{"interval_end_time":"2026-04-09T04:25:00Z","open_actual_value":61.57,"avg_actual_value":61.53,"close_actual_value":61.57,"open_bitcoin_price_usd":70901,"high_bitcoin_price_usd":70908,"low_bitcoin_price_usd":70864,"close_bitcoin_price_usd":70864},{"interval_end_time":"2026-04-09T04:20:00Z","open_actual_value":61.65,"avg_actual_value":61.6,"close_actual_value":61.65,"open_bitcoin_price_usd":70919,"high_bitcoin_price_usd":70919,"low_bitcoin_price_usd":70901,"close_bitcoin_price_usd":70901},{"interval_end_time":"2026-04-09T04:15:00Z","open_actual_value":61.67,"avg_actual_value":61.64,"close_actual_value":61.67,"open_bitcoin_price_usd":70959,"high_bitcoin_price_usd":70960,"low_bitcoin_price_usd":70934,"close_bitcoin_price_usd":70934},{"interval_end_time":"2026-04-09T04:10:00Z","open_actual_value":61.75,"avg_actual_value":61.71,"close_actual_value":61.75,"open_bitcoin_price_usd":70986,"high_bitcoin_price_usd":70998,"low_bitcoin_price_usd":70981,"close_bitcoin_price_usd":70981},{"interval_end_time":"2026-04-09T04:05:00Z","open_actual_value":61.83,"avg_actual_value":61.8,"close_actual_value":61.83,"open_bitcoin_price_usd":70984,"high_bitcoin_price_usd":70990,"low_bitcoin_price_usd":70981,"close_bitcoin_price_usd":70984},{"interval_end_time":"2026-04-09T04:00:00Z","open_actual_value":61.91,"avg_actual_value":61.89,"close_actual_value":61.91,"open_bitcoin_price_usd":71013,"high_bitcoin_price_usd":71013,"low_bitcoin_price_usd":70999,"close_bitcoin_price_usd":70999},{"interval_end_time":"2026-04-09T03:55:00Z","open_actual_value":61.98,"avg_actual_value":61.96,"close_actual_value":61.98,"open_bitcoin_price_usd":70910,"high_bitcoin_price_usd":71018,"low_bitcoin_price_usd":70910,"close_bitcoin_price_usd":71018},{"interval_end_time":"2026-04-09T03:50:00Z","open_actual_value":62.0,"avg_actual_value":61.99,"close_actual_value":62.0,"open_bitcoin_price_usd":70899,"high_bitcoin_price_usd":70900,"low_bitcoin_price_usd":70878,"close_bitcoin_price_usd":70888},{"interval_end_time":"2026-04-09T03:45:00Z","open_actual_value":62.13,"avg_actual_value":62.11,"close_actual_value":62.13,"open_bitcoin_price_usd":70932,"high_bitcoin_price_usd":70938,"low_bitcoin_price_usd":70895,"close_bitcoin_price_usd":70895},{"interval_end_time":"2026-04-09T03:40:00Z","open_actual_value":62.11,"avg_actual_value":62.1,"close_actual_value":62.11,"open_bitcoin_price_usd":70948,"high_bitcoin_price_usd":70966,"low_bitcoin_price_usd":70941,"close_bitcoin_price_usd":70941},{"interval_end_time":"2026-04-09T03:35:00Z","open_actual_value":62.11,"avg_actual_value":62.1,"close_actual_value":62.11,"open_bitcoin_price_usd":70902,"high_bitcoin_price_usd":70961,"low_bitcoin_price_usd":70902,"close_bitcoin_price_usd":70949},{"interval_end_time":"2026-04-09T03:30:00Z","open_actual_value":62.14,"avg_actual_value":62.11,"close_actual_value":62.14,"open_bitcoin_price_usd":70980,"high_bitcoin_price_usd":70985,"low_bitcoin_price_usd":70916,"close_bitcoin_price_usd":70916},{"interval_end_time":"2026-04-09T03:25:00Z","open_actual_value":62.17,"avg_actual_value":62.16,"close_actual_value":62.17,"open_bitcoin_price_usd":70957,"high_bitcoin_price_usd":70971,"low_bitcoin_price_usd":70957,"close_bitcoin_price_usd":70971},{"interval_end_time":"2026-04-09T03:20:00Z","open_actual_value":62.17,"avg_actual_value":62.16,"close_actual_value":62.17,"open_bitcoin_price_usd":70972,"high_bitcoin_price_usd":70989,"low_bitcoin_price_usd":70970,"close_bitcoin_price_usd":70970},{"interval_end_time":"2026-04-09T03:15:00Z","open_actual_value":62.25,"avg_actual_value":62.22,"close_actual_value":62.25,"open_bitcoin_price_usd":71006,"high_bitcoin_price_usd":71006,"low_bitcoin_price_usd":70970,"close_bitcoin_price_usd":70974},{"interval_end_time":"2026-04-09T03:10:00Z","open_actual_value":62.32,"avg_actual_value":62.26,"close_actual_value":62.32,"open_bitcoin_price_usd":71074,"high_bitcoin_price_usd":71083,"low_bitcoin_price_usd":71017,"close_bitcoin_price_usd":71017},{"interval_end_time":"2026-04-09T03:05:00Z","open_actual_value":62.32,"avg_actual_value":62.31,"close_actual_value":62.32,"open_bitcoin_price_usd":71068,"high_bitcoin_price_usd":71068,"low_bitcoin_price_usd":71048,"close_bitcoin_price_usd":71065},{"interval_end_time":"2026-04-09T03:00:00Z","open_actual_value":62.35,"avg_actual_value":62.31,"close_actual_value":62.35,"open_bitcoin_price_usd":71153,"high_bitcoin_price_usd":71153,"low_bitcoin_price_usd":71073,"close_bitcoin_price_usd":71073},{"interval_end_time":"2026-04-09T02:55:00Z","open_actual_value":62.42,"avg_actual_value":62.36,"close_actual_value":62.42,"open_bitcoin_price_usd":71115,"high_bitcoin_price_usd":71150,"low_bitcoin_price_usd":71115,"close_bitcoin_price_usd":71150},{"interval_end_time":"2026-04-09T02:50:00Z","open_actual_value":62.44,"avg_actual_value":62.42,"close_actual_value":62.44,"open_bitcoin_price_usd":70995,"high_bitcoin_price_usd":71104,"low_bitcoin_price_usd":70995,"close_bitcoin_price_usd":71104},{"interval_end_time":"2026-04-09T02:45:00Z","open_actual_value":62.48,"avg_actual_value":62.44,"close_actual_value":62.48,"open_bitcoin_price_usd":71015,"high_bitcoin_price_usd":71032,"low_bitcoin_price_usd":70966,"close_bitcoin_price_usd":70966},{"interval_end_time":"2026-04-09T02:40:00Z","open_actual_value":62.52,"avg_actual_value":62.5,"close_actual_value":62.52,"open_bitcoin_price_usd":71063,"high_bitcoin_price_usd":71063,"low_bitcoin_price_usd":71021,"close_bitcoin_price_usd":71021},{"interval_end_time":"2026-04-09T02:35:00Z","open_actual_value":62.53,"avg_actual_value":62.51,"close_actual_value":62.53,"open_bitcoin_price_usd":71022,"high_bitcoin_price_usd":71052,"low_bitcoin_price_usd":71020,"close_bitcoin_price_usd":71052},{"interval_end_time":"2026-04-09T02:30:00Z","open_actual_value":62.58,"avg_actual_value":62.55,"close_actual_value":62.58,"open_bitcoin_price_usd":70921,"high_bitcoin_price_usd":71011,"low_bitcoin_price_usd":70921,"close_bitcoin_price_usd":71011},{"interval_end_time":"2026-04-09T02:25:00Z","open_actual_value":62.58,"avg_actual_value":62.56,"close_actual_value":62.58,"open_bitcoin_price_usd":70880,"high_bitcoin_price_usd":70926,"low_bitcoin_price_usd":70880,"close_bitcoin_price_usd":70913},{"interval_end_time":"2026-04-09T02:20:00Z","open_actual_value":62.6,"avg_actual_value":62.57,"close_actual_value":62.6,"open_bitcoin_price_usd":70866,"high_bitcoin_price_usd":70866,"low_bitcoin_price_usd":70847,"close_bitcoin_price_usd":70861},{"interval_end_time":"2026-04-09T02:15:00Z","open_actual_value":62.64,"avg_actual_value":62.6,"close_actual_value":62.64,"open_bitcoin_price_usd":70946,"high_bitcoin_price_usd":70957,"low_bitcoin_price_usd":70897,"close_bitcoin_price_usd":70897},{"interval_end_time":"2026-04-09T02:10:00Z","open_actual_value":62.76,"avg_actual_value":62.71,"close_actual_value":62.76,"open_bitcoin_price_usd":70934,"high_bitcoin_price_usd":70934,"low_bitcoin_price_usd":70912,"close_bitcoin_price_usd":70932},{"interval_end_time":"2026-04-09T02:05:00Z","open_actual_value":62.85,"avg_actual_value":62.8,"close_actual_value":62.85,"open_bitcoin_price_usd":70924,"high_bitcoin_price_usd":70980,"low_bitcoin_price_usd":70924,"close_bitcoin_price_usd":70958},{"interval_end_time":"2026-04-09T02:00:00Z","open_actual_value":62.84,"avg_actual_value":62.82,"close_actual_value":62.84,"open_bitcoin_price_usd":70896,"high_bitcoin_price_usd":70937,"low_bitcoin_price_usd":70896,"close_bitcoin_price_usd":70928},{"interval_end_time":"2026-04-09T01:55:00Z","open_actual_value":62.92,"avg_actual_value":62.88,"close_actual_value":62.92,"open_bitcoin_price_usd":70765,"high_bitcoin_price_usd":70882,"low_bitcoin_price_usd":70765,"close_bitcoin_price_usd":70882},{"interval_end_time":"2026-04-09T01:50:00Z","open_actual_value":63.0,"avg_actual_value":62.96,"close_actual_value":63.0,"open_bitcoin_price_usd":70765,"high_bitcoin_price_usd":70770,"low_bitcoin_price_usd":70738,"close_bitcoin_price_usd":70738},{"interval_end_time":"2026-04-09T01:45:00Z","open_actual_value":63.06,"avg_actual_value":63.03,"close_actual_value":63.06,"open_bitcoin_price_usd":70773,"high_bitcoin_price_usd":70777,"low_bitcoin_price_usd":70759,"close_bitcoin_price_usd":70763},{"interval_end_time":"2026-04-09T01:40:00Z","open_actual_value":63.16,"avg_actual_value":63.13,"close_actual_value":63.16,"open_bitcoin_price_usd":70802,"high_bitcoin_price_usd":70814,"low_bitcoin_price_usd":70768,"close_bitcoin_price_usd":70768},{"interval_end_time":"2026-04-09T01:35:00Z","open_actual_value":63.18,"avg_actual_value":63.16,"close_actual_value":63.18,"open_bitcoin_price_usd":70584,"high_bitcoin_price_usd":70778,"low_bitcoin_price_usd":70584,"close_bitcoin_price_usd":70778},{"interval_end_time":"2026-04-09T01:30:00Z","open_actual_value":63.21,"avg_actual_value":63.19,"close_actual_value":63.21,"open_bitcoin_price_usd":70530,"high_bitcoin_price_usd":70603,"low_bitcoin_price_usd":70530,"close_bitcoin_price_usd":70603},{"interval_end_time":"2026-04-09T01:25:00Z","open_actual_value":63.28,"avg_actual_value":63.23,"close_actual_value":63.28,"open_bitcoin_price_usd":70590,"high_bitcoin_price_usd":70634,"low_bitcoin_price_usd":70590,"close_bitcoin_price_usd":70598},{"interval_end_time":"2026-04-09T01:20:00Z","open_actual_value":63.34,"avg_actual_value":63.31,"close_actual_value":63.34,"open_bitcoin_price_usd":70626,"high_bitcoin_price_usd":70643,"low_bitcoin_price_usd":70591,"close_bitcoin_price_usd":70591},{"interval_end_time":"2026-04-09T01:15:00Z","open_actual_value":63.36,"avg_actual_value":63.35,"close_actual_value":63.36,"open_bitcoin_price_usd":70570,"high_bitcoin_price_usd":70611,"low_bitcoin_price_usd":70570,"close_bitcoin_price_usd":70611},{"interval_end_time":"2026-04-09T01:10:00Z","open_actual_value":63.39,"avg_actual_value":63.38,"close_actual_value":63.39,"open_bitcoin_price_usd":70839,"high_bitcoin_price_usd":70847,"low_bitcoin_price_usd":70650,"close_bitcoin_price_usd":70650},{"interval_end_time":"2026-04-09T01:05:00Z","open_actual_value":63.38,"avg_actual_value":63.37,"close_actual_value":63.38,"open_bitcoin_price_usd":70846,"high_bitcoin_price_usd":70864,"low_bitcoin_price_usd":70846,"close_bitcoin_price_usd":70851},{"interval_end_time":"2026-04-09T01:00:00Z","open_actual_value":63.43,"avg_actual_value":63.38,"close_actual_value":63.43,"open_bitcoin_price_usd":70704,"high_bitcoin_price_usd":70859,"low_bitcoin_price_usd":70704,"close_bitcoin_price_usd":70859},{"interval_end_time":"2026-04-09T00:55:00Z","open_actual_value":63.48,"avg_actual_value":63.46,"close_actual_value":63.48,"open_bitcoin_price_usd":70746,"high_bitcoin_price_usd":70746,"low_bitcoin_price_usd":70697,"close_bitcoin_price_usd":70700},{"interval_end_time":"2026-04-09T00:50:00Z","open_actual_value":63.58,"avg_actual_value":63.56,"close_actual_value":63.58,"open_bitcoin_price_usd":70779,"high_bitcoin_price_usd":70799,"low_bitcoin_price_usd":70751,"close_bitcoin_price_usd":70751},{"interval_end_time":"2026-04-09T00:45:00Z","open_actual_value":63.69,"avg_actual_value":63.67,"close_actual_value":63.69,"open_bitcoin_price_usd":70865,"high_bitcoin_price_usd":70865,"low_bitcoin_price_usd":70780,"close_bitcoin_price_usd":70780},{"interval_end_time":"2026-04-09T00:40:00Z","open_actual_value":63.69,"avg_actual_value":63.67,"close_actual_value":63.69,"open_bitcoin_price_usd":70827,"high_bitcoin_price_usd":70879,"low_bitcoin_price_usd":70822,"close_bitcoin_price_usd":70879},{"interval_end_time":"2026-04-09T00:35:00Z","open_actual_value":63.76,"avg_actual_value":63.72,"close_actual_value":63.76,"open_bitcoin_price_usd":70980,"high_bitcoin_price_usd":70980,"low_bitcoin_price_usd":70863,"close_bitcoin_price_usd":70863},{"interval_end_time":"2026-04-09T00:30:00Z","open_actual_value":63.98,"avg_actual_value":63.88,"close_actual_value":63.98,"open_bitcoin_price_usd":70954,"high_bitcoin_price_usd":70987,"low_bitcoin_price_usd":70938,"close_bitcoin_price_usd":70987},{"interval_end_time":"2026-04-09T00:25:00Z","open_actual_value":64.08,"avg_actual_value":64.05,"close_actual_value":64.08,"open_bitcoin_price_usd":70970,"high_bitcoin_price_usd":70970,"low_bitcoin_price_usd":70915,"close_bitcoin_price_usd":70928},{"interval_end_time":"2026-04-09T00:20:00Z","open_actual_value":64.11,"avg_actual_value":64.03,"close_actual_value":64.11,"open_bitcoin_price_usd":71025,"high_bitcoin_price_usd":71025,"low_bitcoin_price_usd":70983,"close_bitcoin_price_usd":70999},{"interval_end_time":"2026-04-09T00:15:00Z","open_actual_value":64.21,"avg_actual_value":64.08,"close_actual_value":64.21,"open_bitcoin_price_usd":71060,"high_bitcoin_price_usd":71060,"low_bitcoin_price_usd":71033,"close_bitcoin_price_usd":71033},{"interval_end_time":"2026-04-09T00:10:00Z","open_actual_value":64.3,"avg_actual_value":64.25,"close_actual_value":64.3,"open_bitcoin_price_usd":71003,"high_bitcoin_price_usd":71089,"low_bitcoin_price_usd":71003,"close_bitcoin_price_usd":71074},{"interval_end_time":"2026-04-09T00:05:00Z","open_actual_value":64.33,"avg_actual_value":64.3,"close_actual_value":64.33,"open_bitcoin_price_usd":71116,"high_bitcoin_price_usd":71116,"low_bitcoin_price_usd":71010,"close_bitcoin_price_usd":71010},{"interval_end_time":"2026-04-09T00:00:00Z","open_actual_value":64.41,"avg_actual_value":64.35,"close_actual_value":64.41,"open_bitcoin_price_usd":71138,"high_bitcoin_price_usd":71138,"low_bitcoin_price_usd":71108,"close_bitcoin_price_usd":71108},{"interval_end_time":"2026-04-08T23:55:00Z","open_actual_value":64.43,"avg_actual_value":64.42,"close_actual_value":64.43,"open_bitcoin_price_usd":71099,"high_bitcoin_price_usd":71150,"low_bitcoin_price_usd":71099,"close_bitcoin_price_usd":71148},{"interval_end_time":"2026-04-08T23:50:00Z","open_actual_value":64.37,"avg_actual_value":64.36,"close_actual_value":64.37,"open_bitcoin_price_usd":71078,"high_bitcoin_price_usd":71099,"low_bitcoin_price_usd":71078,"close_bitcoin_price_usd":71099},{"interval_end_time":"2026-04-08T23:45:00Z","open_actual_value":64.47,"avg_actual_value":64.45,"close_actual_value":64.47,"open_bitcoin_price_usd":71105,"high_bitcoin_price_usd":71105,"low_bitcoin_price_usd":71083,"close_bitcoin_price_usd":71083},{"interval_end_time":"2026-04-08T23:40:00Z","open_actual_value":64.54,"avg_actual_value":64.51,"close_actual_value":64.54,"open_bitcoin_price_usd":70986,"high_bitcoin_price_usd":71090,"low_bitcoin_price_usd":70986,"close_bitcoin_price_usd":71090},{"interval_end_time":"2026-04-08T23:35:00Z","open_actual_value":64.59,"avg_actual_value":64.57,"close_actual_value":64.59,"open_bitcoin_price_usd":71011,"high_bitcoin_price_usd":71024,"low_bitcoin_price_usd":70976,"close_bitcoin_price_usd":70976},{"interval_end_time":"2026-04-08T23:30:00Z","open_actual_value":64.62,"avg_actual_value":64.6,"close_actual_value":64.62,"open_bitcoin_price_usd":70975,"high_bitcoin_price_usd":71004,"low_bitcoin_price_usd":70975,"close_bitcoin_price_usd":71004},{"interval_end_time":"2026-04-08T23:25:00Z","open_actual_value":64.67,"avg_actual_value":64.65,"close_actual_value":64.67,"open_bitcoin_price_usd":71107,"high_bitcoin_price_usd":71107,"low_bitcoin_price_usd":71012,"close_bitcoin_price_usd":71012},{"interval_end_time":"2026-04-08T23:20:00Z","open_actual_value":64.83,"avg_actual_value":64.76,"close_actual_value":64.83,"open_bitcoin_price_usd":71135,"high_bitcoin_price_usd":71165,"low_bitcoin_price_usd":71135,"close_bitcoin_price_usd":71164},{"interval_end_time":"2026-04-08T23:15:00Z","open_actual_value":64.93,"avg_actual_value":64.89,"close_actual_value":64.93,"open_bitcoin_price_usd":71004,"high_bitcoin_price_usd":71130,"low_bitcoin_price_usd":71004,"close_bitcoin_price_usd":71130},{"interval_end_time":"2026-04-08T23:10:00Z","open_actual_value":65.0,"avg_actual_value":64.97,"close_actual_value":65.0,"open_bitcoin_price_usd":70930,"high_bitcoin_price_usd":70993,"low_bitcoin_price_usd":70930,"close_bitcoin_price_usd":70989},{"interval_end_time":"2026-04-08T23:05:00Z","open_actual_value":65.06,"avg_actual_value":65.04,"close_actual_value":65.06,"open_bitcoin_price_usd":71089,"high_bitcoin_price_usd":71089,"low_bitcoin_price_usd":70936,"close_bitcoin_price_usd":70936},{"interval_end_time":"2026-04-08T23:00:00Z","open_actual_value":65.08,"avg_actual_value":65.07,"close_actual_value":65.08,"open_bitcoin_price_usd":71201,"high_bitcoin_price_usd":71201,"low_bitcoin_price_usd":71117,"close_bitcoin_price_usd":71117},{"interval_end_time":"2026-04-08T22:55:00Z","open_actual_value":65.17,"avg_actual_value":65.13,"close_actual_value":65.17,"open_bitcoin_price_usd":71245,"high_bitcoin_price_usd":71261,"low_bitcoin_price_usd":71240,"close_bitcoin_price_usd":71240},{"interval_end_time":"2026-04-08T22:50:00Z","open_actual_value":65.19,"avg_actual_value":65.18,"close_actual_value":65.19,"open_bitcoin_price_usd":71263,"high_bitcoin_price_usd":71263,"low_bitcoin_price_usd":71240,"close_bitcoin_price_usd":71240},{"interval_end_time":"2026-04-08T22:45:00Z","open_actual_value":65.26,"avg_actual_value":65.23,"close_actual_value":65.26,"open_bitcoin_price_usd":71304,"high_bitcoin_price_usd":71304,"low_bitcoin_price_usd":71263,"close_bitcoin_price_usd":71263},{"interval_end_time":"2026-04-08T22:40:00Z","open_actual_value":65.29,"avg_actual_value":65.26,"close_actual_value":65.29,"open_bitcoin_price_usd":71210,"high_bitcoin_price_usd":71337,"low_bitcoin_price_usd":71210,"close_bitcoin_price_usd":71316},{"interval_end_time":"2026-04-08T22:35:00Z","open_actual_value":65.26,"avg_actual_value":65.24,"close_actual_value":65.26,"open_bitcoin_price_usd":71215,"high_bitcoin_price_usd":71215,"low_bitcoin_price_usd":71135,"close_bitcoin_price_usd":71146},{"interval_end_time":"2026-04-08T22:30:00Z","open_actual_value":65.22,"avg_actual_value":65.21,"close_actual_value":65.22,"open_bitcoin_price_usd":71325,"high_bitcoin_price_usd":71325,"low_bitcoin_price_usd":71285,"close_bitcoin_price_usd":71285},{"interval_end_time":"2026-04-08T22:25:00Z","open_actual_value":65.21,"avg_actual_value":65.2,"close_actual_value":65.21,"open_bitcoin_price_usd":71388,"high_bitcoin_price_usd":71388,"low_bitcoin_price_usd":71305,"close_bitcoin_price_usd":71305},{"interval_end_time":"2026-04-08T22:20:00Z","open_actual_value":65.23,"avg_actual_value":65.2,"close_actual_value":65.23,"open_bitcoin_price_usd":71413,"high_bitcoin_price_usd":71451,"low_bitcoin_price_usd":71398,"close_bitcoin_price_usd":71398},{"interval_end_time":"2026-04-08T22:15:00Z","open_actual_value":65.28,"avg_actual_value":65.26,"close_actual_value":65.28,"open_bitcoin_price_usd":71512,"high_bitcoin_price_usd":71512,"low_bitcoin_price_usd":71419,"close_bitcoin_price_usd":71419},{"interval_end_time":"2026-04-08T22:10:00Z","open_actual_value":65.29,"avg_actual_value":65.28,"close_actual_value":65.29,"open_bitcoin_price_usd":71468,"high_bitcoin_price_usd":71515,"low_bitcoin_price_usd":71452,"close_bitcoin_price_usd":71515},{"interval_end_time":"2026-04-08T22:05:00Z","open_actual_value":65.27,"avg_actual_value":65.26,"close_actual_value":65.27,"open_bitcoin_price_usd":71527,"high_bitcoin_price_usd":71535,"low_bitcoin_price_usd":71471,"close_bitcoin_price_usd":71471},{"interval_end_time":"2026-04-08T22:00:00Z","open_actual_value":65.27,"avg_actual_value":65.27,"close_actual_value":65.27,"open_bitcoin_price_usd":71596,"high_bitcoin_price_usd":71596,"low_bitcoin_price_usd":71531,"close_bitcoin_price_usd":71531},{"interval_end_time":"2026-04-08T21:55:00Z","open_actual_value":65.28,"avg_actual_value":65.25,"close_actual_value":65.28,"open_bitcoin_price_usd":71586,"high_bitcoin_price_usd":71592,"low_bitcoin_price_usd":71579,"close_bitcoin_price_usd":71579},{"interval_end_time":"2026-04-08T21:50:00Z","open_actual_value":65.25,"avg_actual_value":65.23,"close_actual_value":65.25,"open_bitcoin_price_usd":71631,"high_bitcoin_price_usd":71631,"low_bitcoin_price_usd":71550,"close_bitcoin_price_usd":71566},{"interval_end_time":"2026-04-08T21:45:00Z","open_actual_value":65.3,"avg_actual_value":65.28,"close_actual_value":65.3,"open_bitcoin_price_usd":71628,"high_bitcoin_price_usd":71647,"low_bitcoin_price_usd":71628,"close_bitcoin_price_usd":71646},{"interval_end_time":"2026-04-08T21:40:00Z","open_actual_value":65.3,"avg_actual_value":65.28,"close_actual_value":65.3,"open_bitcoin_price_usd":71662,"high_bitcoin_price_usd":71662,"low_bitcoin_price_usd":71598,"close_bitcoin_price_usd":71598},{"interval_end_time":"2026-04-08T21:35:00Z","open_actual_value":65.24,"avg_actual_value":65.21,"close_actual_value":65.24,"open_bitcoin_price_usd":71706,"high_bitcoin_price_usd":71706,"low_bitcoin_price_usd":71643,"close_bitcoin_price_usd":71684},{"interval_end_time":"2026-04-08T21:30:00Z","open_actual_value":65.24,"avg_actual_value":65.23,"close_actual_value":65.24,"open_bitcoin_price_usd":71618,"high_bitcoin_price_usd":71684,"low_bitcoin_price_usd":71618,"close_bitcoin_price_usd":71684},{"interval_end_time":"2026-04-08T21:25:00Z","open_actual_value":65.26,"avg_actual_value":65.25,"close_actual_value":65.26,"open_bitcoin_price_usd":71550,"high_bitcoin_price_usd":71592,"low_bitcoin_price_usd":71548,"close_bitcoin_price_usd":71592},{"interval_end_time":"2026-04-08T21:20:00Z","open_actual_value":65.23,"avg_actual_value":65.21,"close_actual_value":65.23,"open_bitcoin_price_usd":71561,"high_bitcoin_price_usd":71561,"low_bitcoin_price_usd":71532,"close_bitcoin_price_usd":71546},{"interval_end_time":"2026-04-08T21:15:00Z","open_actual_value":65.24,"avg_actual_value":65.23,"close_actual_value":65.24,"open_bitcoin_price_usd":71434,"high_bitcoin_price_usd":71545,"low_bitcoin_price_usd":71428,"close_bitcoin_price_usd":71545},{"interval_end_time":"2026-04-08T21:10:00Z","open_actual_value":65.23,"avg_actual_value":65.21,"close_actual_value":65.23,"open_bitcoin_price_usd":71366,"high_bitcoin_price_usd":71389,"low_bitcoin_price_usd":71344,"close_bitcoin_price_usd":71389},{"interval_end_time":"2026-04-08T21:05:00Z","open_actual_value":65.18,"avg_actual_value":65.17,"close_actual_value":65.18,"open_bitcoin_price_usd":71363,"high_bitcoin_price_usd":71365,"low_bitcoin_price_usd":71360,"close_bitcoin_price_usd":71365},{"interval_end_time":"2026-04-08T21:00:00Z","open_actual_value":65.16,"avg_actual_value":65.14,"close_actual_value":65.16,"open_bitcoin_price_usd":71335,"high_bitcoin_price_usd":71354,"low_bitcoin_price_usd":71335,"close_bitcoin_price_usd":71354},{"interval_end_time":"2026-04-08T20:55:00Z","open_actual_value":65.12,"avg_actual_value":65.11,"close_actual_value":65.12,"open_bitcoin_price_usd":71303,"high_bitcoin_price_usd":71341,"low_bitcoin_price_usd":71303,"close_bitcoin_price_usd":71322},{"interval_end_time":"2026-04-08T20:50:00Z","open_actual_value":65.13,"avg_actual_value":65.12,"close_actual_value":65.13,"open_bitcoin_price_usd":71323,"high_bitcoin_price_usd":71323,"low_bitcoin_price_usd":71290,"close_bitcoin_price_usd":71290},{"interval_end_time":"2026-04-08T20:45:00Z","open_actual_value":65.13,"avg_actual_value":65.1,"close_actual_value":65.13,"open_bitcoin_price_usd":71329,"high_bitcoin_price_usd":71355,"low_bitcoin_price_usd":71322,"close_bitcoin_price_usd":71322},{"interval_end_time":"2026-04-08T20:40:00Z","open_actual_value":65.1,"avg_actual_value":65.09,"close_actual_value":65.1,"open_bitcoin_price_usd":71414,"high_bitcoin_price_usd":71414,"low_bitcoin_price_usd":71327,"close_bitcoin_price_usd":71327},{"interval_end_time":"2026-04-08T20:35:00Z","open_actual_value":65.08,"avg_actual_value":65.06,"close_actual_value":65.08,"open_bitcoin_price_usd":71439,"high_bitcoin_price_usd":71441,"low_bitcoin_price_usd":71420,"close_bitcoin_price_usd":71425},{"interval_end_time":"2026-04-08T20:30:00Z","open_actual_value":65.09,"avg_actual_value":65.08,"close_actual_value":65.09,"open_bitcoin_price_usd":71397,"high_bitcoin_price_usd":71443,"low_bitcoin_price_usd":71397,"close_bitcoin_price_usd":71441},{"interval_end_time":"2026-04-08T20:25:00Z","open_actual_value":65.04,"avg_actual_value":65.03,"close_actual_value":65.04,"open_bitcoin_price_usd":71452,"high_bitcoin_price_usd":71468,"low_bitcoin_price_usd":71415,"close_bitcoin_price_usd":71415},{"interval_end_time":"2026-04-08T20:20:00Z","open_actual_value":65.0,"avg_actual_value":64.99,"close_actual_value":65.0,"open_bitcoin_price_usd":71433,"high_bitcoin_price_usd":71463,"low_bitcoin_price_usd":71427,"close_bitcoin_price_usd":71452},{"interval_end_time":"2026-04-08T20:15:00Z","open_actual_value":65.04,"avg_actual_value":65.01,"close_actual_value":65.04,"open_bitcoin_price_usd":71424,"high_bitcoin_price_usd":71436,"low_bitcoin_price_usd":71414,"close_bitcoin_price_usd":71436},{"interval_end_time":"2026-04-08T20:10:00Z","open_actual_value":65.01,"avg_actual_value":65.0,"close_actual_value":65.01,"open_bitcoin_price_usd":71380,"high_bitcoin_price_usd":71410,"low_bitcoin_price_usd":71380,"close_bitcoin_price_usd":71410}]