[{"interval_end_time":"2026-05-25T18:10:00Z","open_actual_value":62.04,"avg_actual_value":62.02,"close_actual_value":62.04,"open_bitcoin_price_usd":77513,"high_bitcoin_price_usd":77549,"low_bitcoin_price_usd":77513,"close_bitcoin_price_usd":77549},{"interval_end_time":"2026-05-25T18:05:00Z","open_actual_value":62.0,"avg_actual_value":61.96,"close_actual_value":62.0,"open_bitcoin_price_usd":77494,"high_bitcoin_price_usd":77507,"low_bitcoin_price_usd":77494,"close_bitcoin_price_usd":77507},{"interval_end_time":"2026-05-25T18:00:00Z","open_actual_value":62.01,"avg_actual_value":61.96,"close_actual_value":62.01,"open_bitcoin_price_usd":77502,"high_bitcoin_price_usd":77503,"low_bitcoin_price_usd":77499,"close_bitcoin_price_usd":77503},{"interval_end_time":"2026-05-25T17:55:00Z","open_actual_value":62.04,"avg_actual_value":62.02,"close_actual_value":62.04,"open_bitcoin_price_usd":77502,"high_bitcoin_price_usd":77508,"low_bitcoin_price_usd":77502,"close_bitcoin_price_usd":77505},{"interval_end_time":"2026-05-25T17:50:00Z","open_actual_value":62.05,"avg_actual_value":62.04,"close_actual_value":62.05,"open_bitcoin_price_usd":77512,"high_bitcoin_price_usd":77512,"low_bitcoin_price_usd":77503,"close_bitcoin_price_usd":77507},{"interval_end_time":"2026-05-25T17:45:00Z","open_actual_value":62.11,"avg_actual_value":62.08,"close_actual_value":62.11,"open_bitcoin_price_usd":77512,"high_bitcoin_price_usd":77522,"low_bitcoin_price_usd":77512,"close_bitcoin_price_usd":77517},{"interval_end_time":"2026-05-25T17:40:00Z","open_actual_value":62.07,"avg_actual_value":62.0,"close_actual_value":62.07,"open_bitcoin_price_usd":77556,"high_bitcoin_price_usd":77556,"low_bitcoin_price_usd":77520,"close_bitcoin_price_usd":77520},{"interval_end_time":"2026-05-25T17:35:00Z","open_actual_value":61.94,"avg_actual_value":61.93,"close_actual_value":61.94,"open_bitcoin_price_usd":77559,"high_bitcoin_price_usd":77571,"low_bitcoin_price_usd":77559,"close_bitcoin_price_usd":77562},{"interval_end_time":"2026-05-25T17:30:00Z","open_actual_value":62.09,"avg_actual_value":62.03,"close_actual_value":62.09,"open_bitcoin_price_usd":77566,"high_bitcoin_price_usd":77573,"low_bitcoin_price_usd":77553,"close_bitcoin_price_usd":77560},{"interval_end_time":"2026-05-25T17:25:00Z","open_actual_value":62.07,"avg_actual_value":62.05,"close_actual_value":62.07,"open_bitcoin_price_usd":77572,"high_bitcoin_price_usd":77572,"low_bitcoin_price_usd":77564,"close_bitcoin_price_usd":77564},{"interval_end_time":"2026-05-25T17:20:00Z","open_actual_value":62.03,"avg_actual_value":62.0,"close_actual_value":62.03,"open_bitcoin_price_usd":77654,"high_bitcoin_price_usd":77654,"low_bitcoin_price_usd":77563,"close_bitcoin_price_usd":77573},{"interval_end_time":"2026-05-25T17:15:00Z","open_actual_value":61.98,"avg_actual_value":61.96,"close_actual_value":61.98,"open_bitcoin_price_usd":77676,"high_bitcoin_price_usd":77695,"low_bitcoin_price_usd":77662,"close_bitcoin_price_usd":77662},{"interval_end_time":"2026-05-25T17:10:00Z","open_actual_value":62.04,"avg_actual_value":61.99,"close_actual_value":62.04,"open_bitcoin_price_usd":77715,"high_bitcoin_price_usd":77715,"low_bitcoin_price_usd":77672,"close_bitcoin_price_usd":77672},{"interval_end_time":"2026-05-25T17:05:00Z","open_actual_value":62.04,"avg_actual_value":62.02,"close_actual_value":62.04,"open_bitcoin_price_usd":77664,"high_bitcoin_price_usd":77706,"low_bitcoin_price_usd":77664,"close_bitcoin_price_usd":77706},{"interval_end_time":"2026-05-25T17:00:00Z","open_actual_value":62.04,"avg_actual_value":62.03,"close_actual_value":62.04,"open_bitcoin_price_usd":77661,"high_bitcoin_price_usd":77661,"low_bitcoin_price_usd":77638,"close_bitcoin_price_usd":77655},{"interval_end_time":"2026-05-25T16:55:00Z","open_actual_value":62.07,"avg_actual_value":62.03,"close_actual_value":62.07,"open_bitcoin_price_usd":77635,"high_bitcoin_price_usd":77695,"low_bitcoin_price_usd":77635,"close_bitcoin_price_usd":77662},{"interval_end_time":"2026-05-25T16:50:00Z","open_actual_value":61.99,"avg_actual_value":61.95,"close_actual_value":61.99,"open_bitcoin_price_usd":77565,"high_bitcoin_price_usd":77618,"low_bitcoin_price_usd":77565,"close_bitcoin_price_usd":77618},{"interval_end_time":"2026-05-25T16:45:00Z","open_actual_value":61.98,"avg_actual_value":61.95,"close_actual_value":61.98,"open_bitcoin_price_usd":77551,"high_bitcoin_price_usd":77553,"low_bitcoin_price_usd":77549,"close_bitcoin_price_usd":77549},{"interval_end_time":"2026-05-25T16:40:00Z","open_actual_value":62.0,"avg_actual_value":61.98,"close_actual_value":62.0,"open_bitcoin_price_usd":77513,"high_bitcoin_price_usd":77546,"low_bitcoin_price_usd":77513,"close_bitcoin_price_usd":77546},{"interval_end_time":"2026-05-25T16:35:00Z","open_actual_value":62.01,"avg_actual_value":61.99,"close_actual_value":62.01,"open_bitcoin_price_usd":77499,"high_bitcoin_price_usd":77511,"low_bitcoin_price_usd":77497,"close_bitcoin_price_usd":77511},{"interval_end_time":"2026-05-25T16:30:00Z","open_actual_value":62.01,"avg_actual_value":62.0,"close_actual_value":62.01,"open_bitcoin_price_usd":77464,"high_bitcoin_price_usd":77511,"low_bitcoin_price_usd":77464,"close_bitcoin_price_usd":77504},{"interval_end_time":"2026-05-25T16:25:00Z","open_actual_value":62.02,"avg_actual_value":62.01,"close_actual_value":62.02,"open_bitcoin_price_usd":77462,"high_bitcoin_price_usd":77462,"low_bitcoin_price_usd":77453,"close_bitcoin_price_usd":77453},{"interval_end_time":"2026-05-25T16:20:00Z","open_actual_value":62.05,"avg_actual_value":62.02,"close_actual_value":62.05,"open_bitcoin_price_usd":77507,"high_bitcoin_price_usd":77507,"low_bitcoin_price_usd":77455,"close_bitcoin_price_usd":77474},{"interval_end_time":"2026-05-25T16:15:00Z","open_actual_value":62.02,"avg_actual_value":62.0,"close_actual_value":62.02,"open_bitcoin_price_usd":77522,"high_bitcoin_price_usd":77523,"low_bitcoin_price_usd":77504,"close_bitcoin_price_usd":77511},{"interval_end_time":"2026-05-25T16:10:00Z","open_actual_value":62.04,"avg_actual_value":61.98,"close_actual_value":62.04,"open_bitcoin_price_usd":77529,"high_bitcoin_price_usd":77529,"low_bitcoin_price_usd":77517,"close_bitcoin_price_usd":77521},{"interval_end_time":"2026-05-25T16:05:00Z","open_actual_value":61.99,"avg_actual_value":61.96,"close_actual_value":61.99,"open_bitcoin_price_usd":77560,"high_bitcoin_price_usd":77560,"low_bitcoin_price_usd":77538,"close_bitcoin_price_usd":77538},{"interval_end_time":"2026-05-25T16:00:00Z","open_actual_value":61.98,"avg_actual_value":61.92,"close_actual_value":61.98,"open_bitcoin_price_usd":77529,"high_bitcoin_price_usd":77560,"low_bitcoin_price_usd":77529,"close_bitcoin_price_usd":77560},{"interval_end_time":"2026-05-25T15:55:00Z","open_actual_value":61.91,"avg_actual_value":61.89,"close_actual_value":61.91,"open_bitcoin_price_usd":77543,"high_bitcoin_price_usd":77543,"low_bitcoin_price_usd":77512,"close_bitcoin_price_usd":77524},{"interval_end_time":"2026-05-25T15:50:00Z","open_actual_value":61.86,"avg_actual_value":61.81,"close_actual_value":61.86,"open_bitcoin_price_usd":77566,"high_bitcoin_price_usd":77581,"low_bitcoin_price_usd":77558,"close_bitcoin_price_usd":77558},{"interval_end_time":"2026-05-25T15:45:00Z","open_actual_value":61.8,"avg_actual_value":61.77,"close_actual_value":61.8,"open_bitcoin_price_usd":77566,"high_bitcoin_price_usd":77591,"low_bitcoin_price_usd":77564,"close_bitcoin_price_usd":77564},{"interval_end_time":"2026-05-25T15:40:00Z","open_actual_value":61.78,"avg_actual_value":61.75,"close_actual_value":61.78,"open_bitcoin_price_usd":77532,"high_bitcoin_price_usd":77580,"low_bitcoin_price_usd":77532,"close_bitcoin_price_usd":77572},{"interval_end_time":"2026-05-25T15:35:00Z","open_actual_value":61.82,"avg_actual_value":61.77,"close_actual_value":61.82,"open_bitcoin_price_usd":77589,"high_bitcoin_price_usd":77589,"low_bitcoin_price_usd":77522,"close_bitcoin_price_usd":77531},{"interval_end_time":"2026-05-25T15:30:00Z","open_actual_value":61.8,"avg_actual_value":61.77,"close_actual_value":61.8,"open_bitcoin_price_usd":77563,"high_bitcoin_price_usd":77591,"low_bitcoin_price_usd":77549,"close_bitcoin_price_usd":77591},{"interval_end_time":"2026-05-25T15:25:00Z","open_actual_value":61.71,"avg_actual_value":61.69,"close_actual_value":61.71,"open_bitcoin_price_usd":77619,"high_bitcoin_price_usd":77629,"low_bitcoin_price_usd":77573,"close_bitcoin_price_usd":77573},{"interval_end_time":"2026-05-25T15:20:00Z","open_actual_value":61.7,"avg_actual_value":61.68,"close_actual_value":61.7,"open_bitcoin_price_usd":77761,"high_bitcoin_price_usd":77761,"low_bitcoin_price_usd":77606,"close_bitcoin_price_usd":77611},{"interval_end_time":"2026-05-25T15:15:00Z","open_actual_value":61.65,"avg_actual_value":61.61,"close_actual_value":61.65,"open_bitcoin_price_usd":77660,"high_bitcoin_price_usd":77740,"low_bitcoin_price_usd":77660,"close_bitcoin_price_usd":77740},{"interval_end_time":"2026-05-25T15:10:00Z","open_actual_value":61.61,"avg_actual_value":61.58,"close_actual_value":61.61,"open_bitcoin_price_usd":77644,"high_bitcoin_price_usd":77656,"low_bitcoin_price_usd":77633,"close_bitcoin_price_usd":77656},{"interval_end_time":"2026-05-25T15:05:00Z","open_actual_value":61.62,"avg_actual_value":61.59,"close_actual_value":61.62,"open_bitcoin_price_usd":77627,"high_bitcoin_price_usd":77650,"low_bitcoin_price_usd":77627,"close_bitcoin_price_usd":77648},{"interval_end_time":"2026-05-25T15:00:00Z","open_actual_value":61.64,"avg_actual_value":61.58,"close_actual_value":61.64,"open_bitcoin_price_usd":77607,"high_bitcoin_price_usd":77635,"low_bitcoin_price_usd":77607,"close_bitcoin_price_usd":77626},{"interval_end_time":"2026-05-25T14:55:00Z","open_actual_value":61.64,"avg_actual_value":61.61,"close_actual_value":61.64,"open_bitcoin_price_usd":77631,"high_bitcoin_price_usd":77650,"low_bitcoin_price_usd":77610,"close_bitcoin_price_usd":77610},{"interval_end_time":"2026-05-25T14:50:00Z","open_actual_value":61.55,"avg_actual_value":61.54,"close_actual_value":61.55,"open_bitcoin_price_usd":77488,"high_bitcoin_price_usd":77610,"low_bitcoin_price_usd":77488,"close_bitcoin_price_usd":77610},{"interval_end_time":"2026-05-25T14:45:00Z","open_actual_value":61.5,"avg_actual_value":61.43,"close_actual_value":61.5,"open_bitcoin_price_usd":77502,"high_bitcoin_price_usd":77502,"low_bitcoin_price_usd":77482,"close_bitcoin_price_usd":77482},{"interval_end_time":"2026-05-25T14:40:00Z","open_actual_value":61.4,"avg_actual_value":61.39,"close_actual_value":61.4,"open_bitcoin_price_usd":77489,"high_bitcoin_price_usd":77503,"low_bitcoin_price_usd":77489,"close_bitcoin_price_usd":77502},{"interval_end_time":"2026-05-25T14:35:00Z","open_actual_value":61.41,"avg_actual_value":61.34,"close_actual_value":61.41,"open_bitcoin_price_usd":77509,"high_bitcoin_price_usd":77528,"low_bitcoin_price_usd":77503,"close_bitcoin_price_usd":77503},{"interval_end_time":"2026-05-25T14:30:00Z","open_actual_value":61.32,"avg_actual_value":61.29,"close_actual_value":61.32,"open_bitcoin_price_usd":77454,"high_bitcoin_price_usd":77500,"low_bitcoin_price_usd":77443,"close_bitcoin_price_usd":77500},{"interval_end_time":"2026-05-25T14:25:00Z","open_actual_value":61.34,"avg_actual_value":61.31,"close_actual_value":61.34,"open_bitcoin_price_usd":77441,"high_bitcoin_price_usd":77470,"low_bitcoin_price_usd":77441,"close_bitcoin_price_usd":77454},{"interval_end_time":"2026-05-25T14:20:00Z","open_actual_value":61.28,"avg_actual_value":61.26,"close_actual_value":61.28,"open_bitcoin_price_usd":77405,"high_bitcoin_price_usd":77413,"low_bitcoin_price_usd":77401,"close_bitcoin_price_usd":77413},{"interval_end_time":"2026-05-25T14:15:00Z","open_actual_value":61.25,"avg_actual_value":61.23,"close_actual_value":61.25,"open_bitcoin_price_usd":77382,"high_bitcoin_price_usd":77412,"low_bitcoin_price_usd":77377,"close_bitcoin_price_usd":77406},{"interval_end_time":"2026-05-25T14:10:00Z","open_actual_value":61.33,"avg_actual_value":61.29,"close_actual_value":61.33,"open_bitcoin_price_usd":77261,"high_bitcoin_price_usd":77365,"low_bitcoin_price_usd":77261,"close_bitcoin_price_usd":77365},{"interval_end_time":"2026-05-25T14:05:00Z","open_actual_value":61.42,"avg_actual_value":61.39,"close_actual_value":61.42,"open_bitcoin_price_usd":77254,"high_bitcoin_price_usd":77256,"low_bitcoin_price_usd":77246,"close_bitcoin_price_usd":77246},{"interval_end_time":"2026-05-25T14:00:00Z","open_actual_value":61.43,"avg_actual_value":61.39,"close_actual_value":61.43,"open_bitcoin_price_usd":77248,"high_bitcoin_price_usd":77261,"low_bitcoin_price_usd":77248,"close_bitcoin_price_usd":77254},{"interval_end_time":"2026-05-25T13:55:00Z","open_actual_value":61.33,"avg_actual_value":61.32,"close_actual_value":61.33,"open_bitcoin_price_usd":77247,"high_bitcoin_price_usd":77253,"low_bitcoin_price_usd":77236,"close_bitcoin_price_usd":77236},{"interval_end_time":"2026-05-25T13:50:00Z","open_actual_value":61.34,"avg_actual_value":61.32,"close_actual_value":61.34,"open_bitcoin_price_usd":77242,"high_bitcoin_price_usd":77247,"low_bitcoin_price_usd":77236,"close_bitcoin_price_usd":77247},{"interval_end_time":"2026-05-25T13:45:00Z","open_actual_value":61.44,"avg_actual_value":61.41,"close_actual_value":61.44,"open_bitcoin_price_usd":77240,"high_bitcoin_price_usd":77243,"low_bitcoin_price_usd":77240,"close_bitcoin_price_usd":77242},{"interval_end_time":"2026-05-25T13:40:00Z","open_actual_value":61.5,"avg_actual_value":61.47,"close_actual_value":61.5,"open_bitcoin_price_usd":77262,"high_bitcoin_price_usd":77262,"low_bitcoin_price_usd":77242,"close_bitcoin_price_usd":77242},{"interval_end_time":"2026-05-25T13:35:00Z","open_actual_value":61.52,"avg_actual_value":61.51,"close_actual_value":61.52,"open_bitcoin_price_usd":77255,"high_bitcoin_price_usd":77275,"low_bitcoin_price_usd":77255,"close_bitcoin_price_usd":77275},{"interval_end_time":"2026-05-25T13:30:00Z","open_actual_value":61.53,"avg_actual_value":61.52,"close_actual_value":61.53,"open_bitcoin_price_usd":77255,"high_bitcoin_price_usd":77265,"low_bitcoin_price_usd":77255,"close_bitcoin_price_usd":77256},{"interval_end_time":"2026-05-25T13:25:00Z","open_actual_value":61.49,"avg_actual_value":61.47,"close_actual_value":61.49,"open_bitcoin_price_usd":77246,"high_bitcoin_price_usd":77261,"low_bitcoin_price_usd":77237,"close_bitcoin_price_usd":77261},{"interval_end_time":"2026-05-25T13:20:00Z","open_actual_value":61.58,"avg_actual_value":61.54,"close_actual_value":61.58,"open_bitcoin_price_usd":77264,"high_bitcoin_price_usd":77264,"low_bitcoin_price_usd":77251,"close_bitcoin_price_usd":77263},{"interval_end_time":"2026-05-25T13:15:00Z","open_actual_value":61.54,"avg_actual_value":61.52,"close_actual_value":61.54,"open_bitcoin_price_usd":77349,"high_bitcoin_price_usd":77349,"low_bitcoin_price_usd":77270,"close_bitcoin_price_usd":77270},{"interval_end_time":"2026-05-25T13:10:00Z","open_actual_value":61.48,"avg_actual_value":61.42,"close_actual_value":61.48,"open_bitcoin_price_usd":77311,"high_bitcoin_price_usd":77349,"low_bitcoin_price_usd":77311,"close_bitcoin_price_usd":77349},{"interval_end_time":"2026-05-25T13:05:00Z","open_actual_value":61.36,"avg_actual_value":61.34,"close_actual_value":61.36,"open_bitcoin_price_usd":77315,"high_bitcoin_price_usd":77315,"low_bitcoin_price_usd":77284,"close_bitcoin_price_usd":77307},{"interval_end_time":"2026-05-25T13:00:00Z","open_actual_value":61.35,"avg_actual_value":61.35,"close_actual_value":61.35,"open_bitcoin_price_usd":77295,"high_bitcoin_price_usd":77340,"low_bitcoin_price_usd":77295,"close_bitcoin_price_usd":77327},{"interval_end_time":"2026-05-25T12:55:00Z","open_actual_value":61.43,"avg_actual_value":61.4,"close_actual_value":61.43,"open_bitcoin_price_usd":77241,"high_bitcoin_price_usd":77269,"low_bitcoin_price_usd":77241,"close_bitcoin_price_usd":77269},{"interval_end_time":"2026-05-25T12:50:00Z","open_actual_value":61.48,"avg_actual_value":61.43,"close_actual_value":61.48,"open_bitcoin_price_usd":77278,"high_bitcoin_price_usd":77278,"low_bitcoin_price_usd":77240,"close_bitcoin_price_usd":77240},{"interval_end_time":"2026-05-25T12:45:00Z","open_actual_value":61.46,"avg_actual_value":61.44,"close_actual_value":61.46,"open_bitcoin_price_usd":77308,"high_bitcoin_price_usd":77308,"low_bitcoin_price_usd":77277,"close_bitcoin_price_usd":77277},{"interval_end_time":"2026-05-25T12:40:00Z","open_actual_value":61.47,"avg_actual_value":61.46,"close_actual_value":61.47,"open_bitcoin_price_usd":77311,"high_bitcoin_price_usd":77319,"low_bitcoin_price_usd":77305,"close_bitcoin_price_usd":77319},{"interval_end_time":"2026-05-25T12:35:00Z","open_actual_value":61.44,"avg_actual_value":61.38,"close_actual_value":61.44,"open_bitcoin_price_usd":77322,"high_bitcoin_price_usd":77339,"low_bitcoin_price_usd":77322,"close_bitcoin_price_usd":77324},{"interval_end_time":"2026-05-25T12:30:00Z","open_actual_value":61.33,"avg_actual_value":61.32,"close_actual_value":61.33,"open_bitcoin_price_usd":77286,"high_bitcoin_price_usd":77318,"low_bitcoin_price_usd":77286,"close_bitcoin_price_usd":77318},{"interval_end_time":"2026-05-25T12:25:00Z","open_actual_value":61.4,"avg_actual_value":61.38,"close_actual_value":61.4,"open_bitcoin_price_usd":77264,"high_bitcoin_price_usd":77282,"low_bitcoin_price_usd":77256,"close_bitcoin_price_usd":77256},{"interval_end_time":"2026-05-25T12:20:00Z","open_actual_value":61.4,"avg_actual_value":61.39,"close_actual_value":61.4,"open_bitcoin_price_usd":77289,"high_bitcoin_price_usd":77289,"low_bitcoin_price_usd":77281,"close_bitcoin_price_usd":77281},{"interval_end_time":"2026-05-25T12:15:00Z","open_actual_value":61.43,"avg_actual_value":61.41,"close_actual_value":61.43,"open_bitcoin_price_usd":77257,"high_bitcoin_price_usd":77281,"low_bitcoin_price_usd":77253,"close_bitcoin_price_usd":77281},{"interval_end_time":"2026-05-25T12:10:00Z","open_actual_value":61.52,"avg_actual_value":61.47,"close_actual_value":61.52,"open_bitcoin_price_usd":77229,"high_bitcoin_price_usd":77266,"low_bitcoin_price_usd":77229,"close_bitcoin_price_usd":77266},{"interval_end_time":"2026-05-25T12:05:00Z","open_actual_value":61.69,"avg_actual_value":61.61,"close_actual_value":61.69,"open_bitcoin_price_usd":77286,"high_bitcoin_price_usd":77286,"low_bitcoin_price_usd":77246,"close_bitcoin_price_usd":77246},{"interval_end_time":"2026-05-25T12:00:00Z","open_actual_value":61.7,"avg_actual_value":61.69,"close_actual_value":61.7,"open_bitcoin_price_usd":77320,"high_bitcoin_price_usd":77320,"low_bitcoin_price_usd":77305,"close_bitcoin_price_usd":77305},{"interval_end_time":"2026-05-25T11:55:00Z","open_actual_value":61.63,"avg_actual_value":61.63,"close_actual_value":61.63,"open_bitcoin_price_usd":77368,"high_bitcoin_price_usd":77368,"low_bitcoin_price_usd":77323,"close_bitcoin_price_usd":77323},{"interval_end_time":"2026-05-25T11:50:00Z","open_actual_value":61.7,"avg_actual_value":61.68,"close_actual_value":61.7,"open_bitcoin_price_usd":77400,"high_bitcoin_price_usd":77400,"low_bitcoin_price_usd":77387,"close_bitcoin_price_usd":77387},{"interval_end_time":"2026-05-25T11:45:00Z","open_actual_value":61.71,"avg_actual_value":61.68,"close_actual_value":61.71,"open_bitcoin_price_usd":77426,"high_bitcoin_price_usd":77426,"low_bitcoin_price_usd":77409,"close_bitcoin_price_usd":77410},{"interval_end_time":"2026-05-25T11:40:00Z","open_actual_value":61.8,"avg_actual_value":61.74,"close_actual_value":61.8,"open_bitcoin_price_usd":77390,"high_bitcoin_price_usd":77425,"low_bitcoin_price_usd":77388,"close_bitcoin_price_usd":77425},{"interval_end_time":"2026-05-25T11:35:00Z","open_actual_value":61.86,"avg_actual_value":61.8,"close_actual_value":61.86,"open_bitcoin_price_usd":77336,"high_bitcoin_price_usd":77363,"low_bitcoin_price_usd":77336,"close_bitcoin_price_usd":77363},{"interval_end_time":"2026-05-25T11:30:00Z","open_actual_value":61.76,"avg_actual_value":61.74,"close_actual_value":61.76,"open_bitcoin_price_usd":77350,"high_bitcoin_price_usd":77350,"low_bitcoin_price_usd":77335,"close_bitcoin_price_usd":77336},{"interval_end_time":"2026-05-25T11:25:00Z","open_actual_value":61.67,"avg_actual_value":61.66,"close_actual_value":61.67,"open_bitcoin_price_usd":77346,"high_bitcoin_price_usd":77358,"low_bitcoin_price_usd":77346,"close_bitcoin_price_usd":77356},{"interval_end_time":"2026-05-25T11:20:00Z","open_actual_value":61.67,"avg_actual_value":61.65,"close_actual_value":61.67,"open_bitcoin_price_usd":77366,"high_bitcoin_price_usd":77366,"low_bitcoin_price_usd":77349,"close_bitcoin_price_usd":77349},{"interval_end_time":"2026-05-25T11:15:00Z","open_actual_value":61.65,"avg_actual_value":61.61,"close_actual_value":61.65,"open_bitcoin_price_usd":77362,"high_bitcoin_price_usd":77376,"low_bitcoin_price_usd":77362,"close_bitcoin_price_usd":77368},{"interval_end_time":"2026-05-25T11:10:00Z","open_actual_value":61.67,"avg_actual_value":61.63,"close_actual_value":61.67,"open_bitcoin_price_usd":77361,"high_bitcoin_price_usd":77366,"low_bitcoin_price_usd":77356,"close_bitcoin_price_usd":77357},{"interval_end_time":"2026-05-25T11:05:00Z","open_actual_value":61.67,"avg_actual_value":61.63,"close_actual_value":61.67,"open_bitcoin_price_usd":77465,"high_bitcoin_price_usd":77465,"low_bitcoin_price_usd":77364,"close_bitcoin_price_usd":77364},{"interval_end_time":"2026-05-25T11:00:00Z","open_actual_value":61.62,"avg_actual_value":61.6,"close_actual_value":61.62,"open_bitcoin_price_usd":77440,"high_bitcoin_price_usd":77463,"low_bitcoin_price_usd":77440,"close_bitcoin_price_usd":77461},{"interval_end_time":"2026-05-25T10:55:00Z","open_actual_value":61.6,"avg_actual_value":61.59,"close_actual_value":61.6,"open_bitcoin_price_usd":77453,"high_bitcoin_price_usd":77453,"low_bitcoin_price_usd":77430,"close_bitcoin_price_usd":77436},{"interval_end_time":"2026-05-25T10:50:00Z","open_actual_value":61.69,"avg_actual_value":61.63,"close_actual_value":61.69,"open_bitcoin_price_usd":77437,"high_bitcoin_price_usd":77461,"low_bitcoin_price_usd":77437,"close_bitcoin_price_usd":77456},{"interval_end_time":"2026-05-25T10:45:00Z","open_actual_value":61.67,"avg_actual_value":61.65,"close_actual_value":61.67,"open_bitcoin_price_usd":77468,"high_bitcoin_price_usd":77468,"low_bitcoin_price_usd":77440,"close_bitcoin_price_usd":77442},{"interval_end_time":"2026-05-25T10:40:00Z","open_actual_value":61.68,"avg_actual_value":61.67,"close_actual_value":61.68,"open_bitcoin_price_usd":77444,"high_bitcoin_price_usd":77479,"low_bitcoin_price_usd":77444,"close_bitcoin_price_usd":77475},{"interval_end_time":"2026-05-25T10:35:00Z","open_actual_value":61.68,"avg_actual_value":61.65,"close_actual_value":61.68,"open_bitcoin_price_usd":77439,"high_bitcoin_price_usd":77446,"low_bitcoin_price_usd":77439,"close_bitcoin_price_usd":77443},{"interval_end_time":"2026-05-25T10:30:00Z","open_actual_value":61.66,"avg_actual_value":61.64,"close_actual_value":61.66,"open_bitcoin_price_usd":77476,"high_bitcoin_price_usd":77480,"low_bitcoin_price_usd":77449,"close_bitcoin_price_usd":77449},{"interval_end_time":"2026-05-25T10:25:00Z","open_actual_value":61.7,"avg_actual_value":61.67,"close_actual_value":61.7,"open_bitcoin_price_usd":77578,"high_bitcoin_price_usd":77578,"low_bitcoin_price_usd":77484,"close_bitcoin_price_usd":77484},{"interval_end_time":"2026-05-25T10:20:00Z","open_actual_value":61.65,"avg_actual_value":61.59,"close_actual_value":61.65,"open_bitcoin_price_usd":77536,"high_bitcoin_price_usd":77582,"low_bitcoin_price_usd":77536,"close_bitcoin_price_usd":77582},{"interval_end_time":"2026-05-25T10:15:00Z","open_actual_value":61.58,"avg_actual_value":61.56,"close_actual_value":61.58,"open_bitcoin_price_usd":77517,"high_bitcoin_price_usd":77535,"low_bitcoin_price_usd":77517,"close_bitcoin_price_usd":77532},{"interval_end_time":"2026-05-25T10:10:00Z","open_actual_value":61.59,"avg_actual_value":61.57,"close_actual_value":61.59,"open_bitcoin_price_usd":77480,"high_bitcoin_price_usd":77503,"low_bitcoin_price_usd":77478,"close_bitcoin_price_usd":77503},{"interval_end_time":"2026-05-25T10:05:00Z","open_actual_value":61.63,"avg_actual_value":61.6,"close_actual_value":61.63,"open_bitcoin_price_usd":77537,"high_bitcoin_price_usd":77537,"low_bitcoin_price_usd":77494,"close_bitcoin_price_usd":77494},{"interval_end_time":"2026-05-25T10:00:00Z","open_actual_value":61.63,"avg_actual_value":61.61,"close_actual_value":61.63,"open_bitcoin_price_usd":77548,"high_bitcoin_price_usd":77548,"low_bitcoin_price_usd":77528,"close_bitcoin_price_usd":77528},{"interval_end_time":"2026-05-25T09:55:00Z","open_actual_value":61.64,"avg_actual_value":61.61,"close_actual_value":61.64,"open_bitcoin_price_usd":77491,"high_bitcoin_price_usd":77551,"low_bitcoin_price_usd":77491,"close_bitcoin_price_usd":77549},{"interval_end_time":"2026-05-25T09:50:00Z","open_actual_value":61.68,"avg_actual_value":61.64,"close_actual_value":61.68,"open_bitcoin_price_usd":77493,"high_bitcoin_price_usd":77493,"low_bitcoin_price_usd":77490,"close_bitcoin_price_usd":77492},{"interval_end_time":"2026-05-25T09:45:00Z","open_actual_value":61.68,"avg_actual_value":61.66,"close_actual_value":61.68,"open_bitcoin_price_usd":77529,"high_bitcoin_price_usd":77529,"low_bitcoin_price_usd":77496,"close_bitcoin_price_usd":77496},{"interval_end_time":"2026-05-25T09:40:00Z","open_actual_value":61.78,"avg_actual_value":61.73,"close_actual_value":61.78,"open_bitcoin_price_usd":77516,"high_bitcoin_price_usd":77533,"low_bitcoin_price_usd":77498,"close_bitcoin_price_usd":77503},{"interval_end_time":"2026-05-25T09:35:00Z","open_actual_value":61.89,"avg_actual_value":61.88,"close_actual_value":61.89,"open_bitcoin_price_usd":77442,"high_bitcoin_price_usd":77482,"low_bitcoin_price_usd":77431,"close_bitcoin_price_usd":77482},{"interval_end_time":"2026-05-25T09:30:00Z","open_actual_value":61.97,"avg_actual_value":61.93,"close_actual_value":61.97,"open_bitcoin_price_usd":77352,"high_bitcoin_price_usd":77420,"low_bitcoin_price_usd":77352,"close_bitcoin_price_usd":77420},{"interval_end_time":"2026-05-25T09:25:00Z","open_actual_value":61.93,"avg_actual_value":61.9,"close_actual_value":61.93,"open_bitcoin_price_usd":77353,"high_bitcoin_price_usd":77355,"low_bitcoin_price_usd":77342,"close_bitcoin_price_usd":77342},{"interval_end_time":"2026-05-25T09:20:00Z","open_actual_value":61.96,"avg_actual_value":61.95,"close_actual_value":61.96,"open_bitcoin_price_usd":77384,"high_bitcoin_price_usd":77384,"low_bitcoin_price_usd":77368,"close_bitcoin_price_usd":77368},{"interval_end_time":"2026-05-25T09:15:00Z","open_actual_value":61.97,"avg_actual_value":61.95,"close_actual_value":61.97,"open_bitcoin_price_usd":77360,"high_bitcoin_price_usd":77396,"low_bitcoin_price_usd":77360,"close_bitcoin_price_usd":77389},{"interval_end_time":"2026-05-25T09:10:00Z","open_actual_value":61.86,"avg_actual_value":61.84,"close_actual_value":61.86,"open_bitcoin_price_usd":77357,"high_bitcoin_price_usd":77357,"low_bitcoin_price_usd":77346,"close_bitcoin_price_usd":77357},{"interval_end_time":"2026-05-25T09:05:00Z","open_actual_value":61.77,"avg_actual_value":61.76,"close_actual_value":61.77,"open_bitcoin_price_usd":77351,"high_bitcoin_price_usd":77380,"low_bitcoin_price_usd":77351,"close_bitcoin_price_usd":77364},{"interval_end_time":"2026-05-25T09:00:00Z","open_actual_value":61.82,"avg_actual_value":61.79,"close_actual_value":61.82,"open_bitcoin_price_usd":77316,"high_bitcoin_price_usd":77355,"low_bitcoin_price_usd":77316,"close_bitcoin_price_usd":77353},{"interval_end_time":"2026-05-25T08:55:00Z","open_actual_value":61.93,"avg_actual_value":61.9,"close_actual_value":61.93,"open_bitcoin_price_usd":77247,"high_bitcoin_price_usd":77292,"low_bitcoin_price_usd":77247,"close_bitcoin_price_usd":77292},{"interval_end_time":"2026-05-25T08:50:00Z","open_actual_value":61.92,"avg_actual_value":61.88,"close_actual_value":61.92,"open_bitcoin_price_usd":77262,"high_bitcoin_price_usd":77262,"low_bitcoin_price_usd":77247,"close_bitcoin_price_usd":77247},{"interval_end_time":"2026-05-25T08:45:00Z","open_actual_value":61.96,"avg_actual_value":61.92,"close_actual_value":61.96,"open_bitcoin_price_usd":77250,"high_bitcoin_price_usd":77258,"low_bitcoin_price_usd":77250,"close_bitcoin_price_usd":77258},{"interval_end_time":"2026-05-25T08:40:00Z","open_actual_value":61.93,"avg_actual_value":61.87,"close_actual_value":61.93,"open_bitcoin_price_usd":77230,"high_bitcoin_price_usd":77263,"low_bitcoin_price_usd":77230,"close_bitcoin_price_usd":77250},{"interval_end_time":"2026-05-25T08:35:00Z","open_actual_value":61.91,"avg_actual_value":61.89,"close_actual_value":61.91,"open_bitcoin_price_usd":77222,"high_bitcoin_price_usd":77234,"low_bitcoin_price_usd":77222,"close_bitcoin_price_usd":77232},{"interval_end_time":"2026-05-25T08:30:00Z","open_actual_value":61.87,"avg_actual_value":61.85,"close_actual_value":61.87,"open_bitcoin_price_usd":77242,"high_bitcoin_price_usd":77242,"low_bitcoin_price_usd":77220,"close_bitcoin_price_usd":77220},{"interval_end_time":"2026-05-25T08:25:00Z","open_actual_value":61.89,"avg_actual_value":61.88,"close_actual_value":61.89,"open_bitcoin_price_usd":77214,"high_bitcoin_price_usd":77262,"low_bitcoin_price_usd":77214,"close_bitcoin_price_usd":77254},{"interval_end_time":"2026-05-25T08:20:00Z","open_actual_value":61.97,"avg_actual_value":61.95,"close_actual_value":61.97,"open_bitcoin_price_usd":77218,"high_bitcoin_price_usd":77218,"low_bitcoin_price_usd":77210,"close_bitcoin_price_usd":77217},{"interval_end_time":"2026-05-25T08:15:00Z","open_actual_value":62.07,"avg_actual_value":62.04,"close_actual_value":62.07,"open_bitcoin_price_usd":77268,"high_bitcoin_price_usd":77271,"low_bitcoin_price_usd":77217,"close_bitcoin_price_usd":77217},{"interval_end_time":"2026-05-25T08:10:00Z","open_actual_value":61.99,"avg_actual_value":61.96,"close_actual_value":61.99,"open_bitcoin_price_usd":77275,"high_bitcoin_price_usd":77296,"low_bitcoin_price_usd":77275,"close_bitcoin_price_usd":77276},{"interval_end_time":"2026-05-25T08:05:00Z","open_actual_value":61.98,"avg_actual_value":61.97,"close_actual_value":61.98,"open_bitcoin_price_usd":77282,"high_bitcoin_price_usd":77296,"low_bitcoin_price_usd":77266,"close_bitcoin_price_usd":77266},{"interval_end_time":"2026-05-25T08:00:00Z","open_actual_value":61.99,"avg_actual_value":61.95,"close_actual_value":61.99,"open_bitcoin_price_usd":77233,"high_bitcoin_price_usd":77275,"low_bitcoin_price_usd":77233,"close_bitcoin_price_usd":77275},{"interval_end_time":"2026-05-25T07:55:00Z","open_actual_value":61.93,"avg_actual_value":61.9,"close_actual_value":61.93,"open_bitcoin_price_usd":77241,"high_bitcoin_price_usd":77241,"low_bitcoin_price_usd":77226,"close_bitcoin_price_usd":77228},{"interval_end_time":"2026-05-25T07:50:00Z","open_actual_value":61.93,"avg_actual_value":61.9,"close_actual_value":61.93,"open_bitcoin_price_usd":77216,"high_bitcoin_price_usd":77246,"low_bitcoin_price_usd":77216,"close_bitcoin_price_usd":77246},{"interval_end_time":"2026-05-25T07:45:00Z","open_actual_value":61.94,"avg_actual_value":61.92,"close_actual_value":61.94,"open_bitcoin_price_usd":77180,"high_bitcoin_price_usd":77198,"low_bitcoin_price_usd":77180,"close_bitcoin_price_usd":77194},{"interval_end_time":"2026-05-25T07:40:00Z","open_actual_value":61.95,"avg_actual_value":61.93,"close_actual_value":61.95,"open_bitcoin_price_usd":77199,"high_bitcoin_price_usd":77206,"low_bitcoin_price_usd":77183,"close_bitcoin_price_usd":77183},{"interval_end_time":"2026-05-25T07:35:00Z","open_actual_value":61.93,"avg_actual_value":61.91,"close_actual_value":61.93,"open_bitcoin_price_usd":77135,"high_bitcoin_price_usd":77164,"low_bitcoin_price_usd":77123,"close_bitcoin_price_usd":77164},{"interval_end_time":"2026-05-25T07:30:00Z","open_actual_value":61.97,"avg_actual_value":61.93,"close_actual_value":61.97,"open_bitcoin_price_usd":77152,"high_bitcoin_price_usd":77163,"low_bitcoin_price_usd":77147,"close_bitcoin_price_usd":77147},{"interval_end_time":"2026-05-25T07:25:00Z","open_actual_value":61.96,"avg_actual_value":61.95,"close_actual_value":61.96,"open_bitcoin_price_usd":77174,"high_bitcoin_price_usd":77174,"low_bitcoin_price_usd":77139,"close_bitcoin_price_usd":77148},{"interval_end_time":"2026-05-25T07:20:00Z","open_actual_value":62.02,"avg_actual_value":61.98,"close_actual_value":62.02,"open_bitcoin_price_usd":77270,"high_bitcoin_price_usd":77270,"low_bitcoin_price_usd":77225,"close_bitcoin_price_usd":77225},{"interval_end_time":"2026-05-25T07:15:00Z","open_actual_value":62.05,"avg_actual_value":62.04,"close_actual_value":62.05,"open_bitcoin_price_usd":77349,"high_bitcoin_price_usd":77349,"low_bitcoin_price_usd":77298,"close_bitcoin_price_usd":77298},{"interval_end_time":"2026-05-25T07:10:00Z","open_actual_value":62.08,"avg_actual_value":62.06,"close_actual_value":62.08,"open_bitcoin_price_usd":77396,"high_bitcoin_price_usd":77406,"low_bitcoin_price_usd":77360,"close_bitcoin_price_usd":77360},{"interval_end_time":"2026-05-25T07:05:00Z","open_actual_value":62.12,"avg_actual_value":62.08,"close_actual_value":62.12,"open_bitcoin_price_usd":77320,"high_bitcoin_price_usd":77358,"low_bitcoin_price_usd":77320,"close_bitcoin_price_usd":77358},{"interval_end_time":"2026-05-25T07:00:00Z","open_actual_value":62.13,"avg_actual_value":62.11,"close_actual_value":62.13,"open_bitcoin_price_usd":77353,"high_bitcoin_price_usd":77361,"low_bitcoin_price_usd":77339,"close_bitcoin_price_usd":77339},{"interval_end_time":"2026-05-25T06:55:00Z","open_actual_value":62.19,"avg_actual_value":62.17,"close_actual_value":62.19,"open_bitcoin_price_usd":77384,"high_bitcoin_price_usd":77384,"low_bitcoin_price_usd":77349,"close_bitcoin_price_usd":77349},{"interval_end_time":"2026-05-25T06:50:00Z","open_actual_value":62.23,"avg_actual_value":62.2,"close_actual_value":62.23,"open_bitcoin_price_usd":77324,"high_bitcoin_price_usd":77379,"low_bitcoin_price_usd":77322,"close_bitcoin_price_usd":77379},{"interval_end_time":"2026-05-25T06:45:00Z","open_actual_value":62.21,"avg_actual_value":62.19,"close_actual_value":62.21,"open_bitcoin_price_usd":77325,"high_bitcoin_price_usd":77331,"low_bitcoin_price_usd":77318,"close_bitcoin_price_usd":77329},{"interval_end_time":"2026-05-25T06:40:00Z","open_actual_value":62.21,"avg_actual_value":62.17,"close_actual_value":62.21,"open_bitcoin_price_usd":77256,"high_bitcoin_price_usd":77308,"low_bitcoin_price_usd":77256,"close_bitcoin_price_usd":77308},{"interval_end_time":"2026-05-25T06:35:00Z","open_actual_value":62.24,"avg_actual_value":62.21,"close_actual_value":62.24,"open_bitcoin_price_usd":77156,"high_bitcoin_price_usd":77237,"low_bitcoin_price_usd":77156,"close_bitcoin_price_usd":77237},{"interval_end_time":"2026-05-25T06:30:00Z","open_actual_value":62.28,"avg_actual_value":62.25,"close_actual_value":62.28,"open_bitcoin_price_usd":77163,"high_bitcoin_price_usd":77163,"low_bitcoin_price_usd":77138,"close_bitcoin_price_usd":77154},{"interval_end_time":"2026-05-25T06:25:00Z","open_actual_value":62.28,"avg_actual_value":62.26,"close_actual_value":62.28,"open_bitcoin_price_usd":77225,"high_bitcoin_price_usd":77225,"low_bitcoin_price_usd":77185,"close_bitcoin_price_usd":77185},{"interval_end_time":"2026-05-25T06:20:00Z","open_actual_value":62.35,"avg_actual_value":62.32,"close_actual_value":62.35,"open_bitcoin_price_usd":77291,"high_bitcoin_price_usd":77291,"low_bitcoin_price_usd":77219,"close_bitcoin_price_usd":77222},{"interval_end_time":"2026-05-25T06:15:00Z","open_actual_value":62.34,"avg_actual_value":62.31,"close_actual_value":62.34,"open_bitcoin_price_usd":77320,"high_bitcoin_price_usd":77407,"low_bitcoin_price_usd":77320,"close_bitcoin_price_usd":77320},{"interval_end_time":"2026-05-25T06:10:00Z","open_actual_value":62.33,"avg_actual_value":62.28,"close_actual_value":62.33,"open_bitcoin_price_usd":77281,"high_bitcoin_price_usd":77295,"low_bitcoin_price_usd":77275,"close_bitcoin_price_usd":77295},{"interval_end_time":"2026-05-25T06:05:00Z","open_actual_value":62.34,"avg_actual_value":62.29,"close_actual_value":62.34,"open_bitcoin_price_usd":77310,"high_bitcoin_price_usd":77314,"low_bitcoin_price_usd":77295,"close_bitcoin_price_usd":77295},{"interval_end_time":"2026-05-25T06:00:00Z","open_actual_value":62.26,"avg_actual_value":62.22,"close_actual_value":62.26,"open_bitcoin_price_usd":77320,"high_bitcoin_price_usd":77322,"low_bitcoin_price_usd":77312,"close_bitcoin_price_usd":77312},{"interval_end_time":"2026-05-25T05:55:00Z","open_actual_value":62.19,"avg_actual_value":62.17,"close_actual_value":62.19,"open_bitcoin_price_usd":77344,"high_bitcoin_price_usd":77344,"low_bitcoin_price_usd":77322,"close_bitcoin_price_usd":77322},{"interval_end_time":"2026-05-25T05:50:00Z","open_actual_value":62.16,"avg_actual_value":62.12,"close_actual_value":62.16,"open_bitcoin_price_usd":77366,"high_bitcoin_price_usd":77369,"low_bitcoin_price_usd":77335,"close_bitcoin_price_usd":77335},{"interval_end_time":"2026-05-25T05:45:00Z","open_actual_value":62.21,"avg_actual_value":62.17,"close_actual_value":62.21,"open_bitcoin_price_usd":77372,"high_bitcoin_price_usd":77378,"low_bitcoin_price_usd":77363,"close_bitcoin_price_usd":77363},{"interval_end_time":"2026-05-25T05:40:00Z","open_actual_value":62.26,"avg_actual_value":62.24,"close_actual_value":62.26,"open_bitcoin_price_usd":77313,"high_bitcoin_price_usd":77370,"low_bitcoin_price_usd":77313,"close_bitcoin_price_usd":77370},{"interval_end_time":"2026-05-25T05:35:00Z","open_actual_value":62.27,"avg_actual_value":62.27,"close_actual_value":62.27,"open_bitcoin_price_usd":77311,"high_bitcoin_price_usd":77329,"low_bitcoin_price_usd":77307,"close_bitcoin_price_usd":77318},{"interval_end_time":"2026-05-25T05:30:00Z","open_actual_value":62.4,"avg_actual_value":62.34,"close_actual_value":62.4,"open_bitcoin_price_usd":77297,"high_bitcoin_price_usd":77317,"low_bitcoin_price_usd":77294,"close_bitcoin_price_usd":77317},{"interval_end_time":"2026-05-25T05:25:00Z","open_actual_value":62.44,"avg_actual_value":62.39,"close_actual_value":62.44,"open_bitcoin_price_usd":77338,"high_bitcoin_price_usd":77353,"low_bitcoin_price_usd":77301,"close_bitcoin_price_usd":77301},{"interval_end_time":"2026-05-25T05:20:00Z","open_actual_value":62.44,"avg_actual_value":62.41,"close_actual_value":62.44,"open_bitcoin_price_usd":77287,"high_bitcoin_price_usd":77320,"low_bitcoin_price_usd":77287,"close_bitcoin_price_usd":77320},{"interval_end_time":"2026-05-25T05:15:00Z","open_actual_value":62.42,"avg_actual_value":62.38,"close_actual_value":62.42,"open_bitcoin_price_usd":77303,"high_bitcoin_price_usd":77316,"low_bitcoin_price_usd":77299,"close_bitcoin_price_usd":77299},{"interval_end_time":"2026-05-25T05:10:00Z","open_actual_value":62.31,"avg_actual_value":62.28,"close_actual_value":62.31,"open_bitcoin_price_usd":77254,"high_bitcoin_price_usd":77254,"low_bitcoin_price_usd":77240,"close_bitcoin_price_usd":77246},{"interval_end_time":"2026-05-25T05:05:00Z","open_actual_value":62.22,"avg_actual_value":62.18,"close_actual_value":62.22,"open_bitcoin_price_usd":77294,"high_bitcoin_price_usd":77295,"low_bitcoin_price_usd":77269,"close_bitcoin_price_usd":77269},{"interval_end_time":"2026-05-25T05:00:00Z","open_actual_value":62.16,"avg_actual_value":62.14,"close_actual_value":62.16,"open_bitcoin_price_usd":77299,"high_bitcoin_price_usd":77299,"low_bitcoin_price_usd":77288,"close_bitcoin_price_usd":77291},{"interval_end_time":"2026-05-25T04:55:00Z","open_actual_value":62.18,"avg_actual_value":62.16,"close_actual_value":62.18,"open_bitcoin_price_usd":77185,"high_bitcoin_price_usd":77273,"low_bitcoin_price_usd":77180,"close_bitcoin_price_usd":77273},{"interval_end_time":"2026-05-25T04:50:00Z","open_actual_value":62.16,"avg_actual_value":62.14,"close_actual_value":62.16,"open_bitcoin_price_usd":77118,"high_bitcoin_price_usd":77168,"low_bitcoin_price_usd":77118,"close_bitcoin_price_usd":77168},{"interval_end_time":"2026-05-25T04:45:00Z","open_actual_value":62.11,"avg_actual_value":62.09,"close_actual_value":62.11,"open_bitcoin_price_usd":77066,"high_bitcoin_price_usd":77096,"low_bitcoin_price_usd":77066,"close_bitcoin_price_usd":77096},{"interval_end_time":"2026-05-25T04:40:00Z","open_actual_value":62.12,"avg_actual_value":62.08,"close_actual_value":62.12,"open_bitcoin_price_usd":77058,"high_bitcoin_price_usd":77061,"low_bitcoin_price_usd":77053,"close_bitcoin_price_usd":77059},{"interval_end_time":"2026-05-25T04:35:00Z","open_actual_value":62.08,"avg_actual_value":62.04,"close_actual_value":62.08,"open_bitcoin_price_usd":77054,"high_bitcoin_price_usd":77090,"low_bitcoin_price_usd":77054,"close_bitcoin_price_usd":77082},{"interval_end_time":"2026-05-25T04:30:00Z","open_actual_value":62.0,"avg_actual_value":61.94,"close_actual_value":62.0,"open_bitcoin_price_usd":77012,"high_bitcoin_price_usd":77046,"low_bitcoin_price_usd":77012,"close_bitcoin_price_usd":77046},{"interval_end_time":"2026-05-25T04:25:00Z","open_actual_value":61.92,"avg_actual_value":61.87,"close_actual_value":61.92,"open_bitcoin_price_usd":76938,"high_bitcoin_price_usd":77006,"low_bitcoin_price_usd":76938,"close_bitcoin_price_usd":77006},{"interval_end_time":"2026-05-25T04:20:00Z","open_actual_value":61.85,"avg_actual_value":61.83,"close_actual_value":61.85,"open_bitcoin_price_usd":76965,"high_bitcoin_price_usd":76965,"low_bitcoin_price_usd":76926,"close_bitcoin_price_usd":76937},{"interval_end_time":"2026-05-25T04:15:00Z","open_actual_value":61.84,"avg_actual_value":61.83,"close_actual_value":61.84,"open_bitcoin_price_usd":76936,"high_bitcoin_price_usd":76956,"low_bitcoin_price_usd":76936,"close_bitcoin_price_usd":76956},{"interval_end_time":"2026-05-25T04:10:00Z","open_actual_value":61.82,"avg_actual_value":61.81,"close_actual_value":61.82,"open_bitcoin_price_usd":76957,"high_bitcoin_price_usd":76957,"low_bitcoin_price_usd":76929,"close_bitcoin_price_usd":76929},{"interval_end_time":"2026-05-25T04:05:00Z","open_actual_value":61.81,"avg_actual_value":61.79,"close_actual_value":61.81,"open_bitcoin_price_usd":76949,"high_bitcoin_price_usd":76964,"low_bitcoin_price_usd":76942,"close_bitcoin_price_usd":76964},{"interval_end_time":"2026-05-25T04:00:00Z","open_actual_value":61.89,"avg_actual_value":61.84,"close_actual_value":61.89,"open_bitcoin_price_usd":76966,"high_bitcoin_price_usd":76966,"low_bitcoin_price_usd":76953,"close_bitcoin_price_usd":76953},{"interval_end_time":"2026-05-25T03:55:00Z","open_actual_value":61.94,"avg_actual_value":61.91,"close_actual_value":61.94,"open_bitcoin_price_usd":76943,"high_bitcoin_price_usd":76956,"low_bitcoin_price_usd":76932,"close_bitcoin_price_usd":76956},{"interval_end_time":"2026-05-25T03:50:00Z","open_actual_value":61.93,"avg_actual_value":61.89,"close_actual_value":61.93,"open_bitcoin_price_usd":76990,"high_bitcoin_price_usd":76990,"low_bitcoin_price_usd":76941,"close_bitcoin_price_usd":76941},{"interval_end_time":"2026-05-25T03:45:00Z","open_actual_value":61.86,"avg_actual_value":61.84,"close_actual_value":61.86,"open_bitcoin_price_usd":77008,"high_bitcoin_price_usd":77009,"low_bitcoin_price_usd":76991,"close_bitcoin_price_usd":76991},{"interval_end_time":"2026-05-25T03:40:00Z","open_actual_value":61.88,"avg_actual_value":61.86,"close_actual_value":61.88,"open_bitcoin_price_usd":76962,"high_bitcoin_price_usd":76999,"low_bitcoin_price_usd":76962,"close_bitcoin_price_usd":76997},{"interval_end_time":"2026-05-25T03:35:00Z","open_actual_value":61.92,"avg_actual_value":61.88,"close_actual_value":61.92,"open_bitcoin_price_usd":76998,"high_bitcoin_price_usd":76999,"low_bitcoin_price_usd":76985,"close_bitcoin_price_usd":76985},{"interval_end_time":"2026-05-25T03:30:00Z","open_actual_value":61.95,"avg_actual_value":61.94,"close_actual_value":61.95,"open_bitcoin_price_usd":77024,"high_bitcoin_price_usd":77024,"low_bitcoin_price_usd":76998,"close_bitcoin_price_usd":76998},{"interval_end_time":"2026-05-25T03:25:00Z","open_actual_value":61.96,"avg_actual_value":61.93,"close_actual_value":61.96,"open_bitcoin_price_usd":77020,"high_bitcoin_price_usd":77044,"low_bitcoin_price_usd":77019,"close_bitcoin_price_usd":77044},{"interval_end_time":"2026-05-25T03:20:00Z","open_actual_value":61.97,"avg_actual_value":61.94,"close_actual_value":61.97,"open_bitcoin_price_usd":76994,"high_bitcoin_price_usd":77001,"low_bitcoin_price_usd":76990,"close_bitcoin_price_usd":77001},{"interval_end_time":"2026-05-25T03:15:00Z","open_actual_value":62.01,"avg_actual_value":61.98,"close_actual_value":62.01,"open_bitcoin_price_usd":77022,"high_bitcoin_price_usd":77022,"low_bitcoin_price_usd":77004,"close_bitcoin_price_usd":77004},{"interval_end_time":"2026-05-25T03:10:00Z","open_actual_value":62.07,"avg_actual_value":62.02,"close_actual_value":62.07,"open_bitcoin_price_usd":77014,"high_bitcoin_price_usd":77014,"low_bitcoin_price_usd":76988,"close_bitcoin_price_usd":77006},{"interval_end_time":"2026-05-25T03:05:00Z","open_actual_value":62.13,"avg_actual_value":62.12,"close_actual_value":62.13,"open_bitcoin_price_usd":77019,"high_bitcoin_price_usd":77039,"low_bitcoin_price_usd":77014,"close_bitcoin_price_usd":77032},{"interval_end_time":"2026-05-25T03:00:00Z","open_actual_value":62.21,"avg_actual_value":62.17,"close_actual_value":62.21,"open_bitcoin_price_usd":77060,"high_bitcoin_price_usd":77060,"low_bitcoin_price_usd":77022,"close_bitcoin_price_usd":77022},{"interval_end_time":"2026-05-25T02:55:00Z","open_actual_value":62.21,"avg_actual_value":62.15,"close_actual_value":62.21,"open_bitcoin_price_usd":77059,"high_bitcoin_price_usd":77066,"low_bitcoin_price_usd":77059,"close_bitcoin_price_usd":77062},{"interval_end_time":"2026-05-25T02:50:00Z","open_actual_value":62.29,"avg_actual_value":62.27,"close_actual_value":62.29,"open_bitcoin_price_usd":77042,"high_bitcoin_price_usd":77065,"low_bitcoin_price_usd":77036,"close_bitcoin_price_usd":77036},{"interval_end_time":"2026-05-25T02:45:00Z","open_actual_value":62.39,"avg_actual_value":62.34,"close_actual_value":62.39,"open_bitcoin_price_usd":77052,"high_bitcoin_price_usd":77057,"low_bitcoin_price_usd":77023,"close_bitcoin_price_usd":77023},{"interval_end_time":"2026-05-25T02:40:00Z","open_actual_value":62.45,"avg_actual_value":62.43,"close_actual_value":62.45,"open_bitcoin_price_usd":77063,"high_bitcoin_price_usd":77063,"low_bitcoin_price_usd":77015,"close_bitcoin_price_usd":77049},{"interval_end_time":"2026-05-25T02:35:00Z","open_actual_value":62.47,"avg_actual_value":62.45,"close_actual_value":62.47,"open_bitcoin_price_usd":77002,"high_bitcoin_price_usd":77046,"low_bitcoin_price_usd":77002,"close_bitcoin_price_usd":77046},{"interval_end_time":"2026-05-25T02:30:00Z","open_actual_value":62.39,"avg_actual_value":62.36,"close_actual_value":62.39,"open_bitcoin_price_usd":77161,"high_bitcoin_price_usd":77161,"low_bitcoin_price_usd":77007,"close_bitcoin_price_usd":77007},{"interval_end_time":"2026-05-25T02:25:00Z","open_actual_value":62.32,"avg_actual_value":62.3,"close_actual_value":62.32,"open_bitcoin_price_usd":77220,"high_bitcoin_price_usd":77220,"low_bitcoin_price_usd":77174,"close_bitcoin_price_usd":77174},{"interval_end_time":"2026-05-25T02:20:00Z","open_actual_value":62.38,"avg_actual_value":62.33,"close_actual_value":62.38,"open_bitcoin_price_usd":77324,"high_bitcoin_price_usd":77324,"low_bitcoin_price_usd":77211,"close_bitcoin_price_usd":77211},{"interval_end_time":"2026-05-25T02:15:00Z","open_actual_value":62.32,"avg_actual_value":62.26,"close_actual_value":62.32,"open_bitcoin_price_usd":77345,"high_bitcoin_price_usd":77345,"low_bitcoin_price_usd":77289,"close_bitcoin_price_usd":77292},{"interval_end_time":"2026-05-25T02:10:00Z","open_actual_value":62.31,"avg_actual_value":62.29,"close_actual_value":62.31,"open_bitcoin_price_usd":76953,"high_bitcoin_price_usd":77225,"low_bitcoin_price_usd":76953,"close_bitcoin_price_usd":77225},{"interval_end_time":"2026-05-25T02:05:00Z","open_actual_value":62.27,"avg_actual_value":62.25,"close_actual_value":62.27,"open_bitcoin_price_usd":76951,"high_bitcoin_price_usd":76951,"low_bitcoin_price_usd":76877,"close_bitcoin_price_usd":76923},{"interval_end_time":"2026-05-25T02:00:00Z","open_actual_value":62.21,"avg_actual_value":62.15,"close_actual_value":62.21,"open_bitcoin_price_usd":77023,"high_bitcoin_price_usd":77023,"low_bitcoin_price_usd":76971,"close_bitcoin_price_usd":76971},{"interval_end_time":"2026-05-25T01:55:00Z","open_actual_value":62.15,"avg_actual_value":62.13,"close_actual_value":62.15,"open_bitcoin_price_usd":77057,"high_bitcoin_price_usd":77057,"low_bitcoin_price_usd":77036,"close_bitcoin_price_usd":77036},{"interval_end_time":"2026-05-25T01:50:00Z","open_actual_value":62.1,"avg_actual_value":62.06,"close_actual_value":62.1,"open_bitcoin_price_usd":77037,"high_bitcoin_price_usd":77077,"low_bitcoin_price_usd":77037,"close_bitcoin_price_usd":77070},{"interval_end_time":"2026-05-25T01:45:00Z","open_actual_value":62.05,"avg_actual_value":62.04,"close_actual_value":62.05,"open_bitcoin_price_usd":77061,"high_bitcoin_price_usd":77061,"low_bitcoin_price_usd":77027,"close_bitcoin_price_usd":77027},{"interval_end_time":"2026-05-25T01:40:00Z","open_actual_value":62.07,"avg_actual_value":62.02,"close_actual_value":62.07,"open_bitcoin_price_usd":77052,"high_bitcoin_price_usd":77104,"low_bitcoin_price_usd":77052,"close_bitcoin_price_usd":77078},{"interval_end_time":"2026-05-25T01:35:00Z","open_actual_value":62.11,"avg_actual_value":62.09,"close_actual_value":62.11,"open_bitcoin_price_usd":77080,"high_bitcoin_price_usd":77081,"low_bitcoin_price_usd":77045,"close_bitcoin_price_usd":77045},{"interval_end_time":"2026-05-25T01:30:00Z","open_actual_value":62.12,"avg_actual_value":62.1,"close_actual_value":62.12,"open_bitcoin_price_usd":77128,"high_bitcoin_price_usd":77137,"low_bitcoin_price_usd":77107,"close_bitcoin_price_usd":77107},{"interval_end_time":"2026-05-25T01:25:00Z","open_actual_value":62.17,"avg_actual_value":62.15,"close_actual_value":62.17,"open_bitcoin_price_usd":77101,"high_bitcoin_price_usd":77117,"low_bitcoin_price_usd":77082,"close_bitcoin_price_usd":77113},{"interval_end_time":"2026-05-25T01:20:00Z","open_actual_value":62.16,"avg_actual_value":62.12,"close_actual_value":62.16,"open_bitcoin_price_usd":77011,"high_bitcoin_price_usd":77107,"low_bitcoin_price_usd":77011,"close_bitcoin_price_usd":77107},{"interval_end_time":"2026-05-25T01:15:00Z","open_actual_value":62.16,"avg_actual_value":62.14,"close_actual_value":62.16,"open_bitcoin_price_usd":77026,"high_bitcoin_price_usd":77026,"low_bitcoin_price_usd":76997,"close_bitcoin_price_usd":76997},{"interval_end_time":"2026-05-25T01:10:00Z","open_actual_value":62.1,"avg_actual_value":62.08,"close_actual_value":62.1,"open_bitcoin_price_usd":77007,"high_bitcoin_price_usd":77032,"low_bitcoin_price_usd":77007,"close_bitcoin_price_usd":77012},{"interval_end_time":"2026-05-25T01:05:00Z","open_actual_value":62.07,"avg_actual_value":62.02,"close_actual_value":62.07,"open_bitcoin_price_usd":77065,"high_bitcoin_price_usd":77065,"low_bitcoin_price_usd":76983,"close_bitcoin_price_usd":76983},{"interval_end_time":"2026-05-25T01:00:00Z","open_actual_value":62.08,"avg_actual_value":62.02,"close_actual_value":62.08,"open_bitcoin_price_usd":77078,"high_bitcoin_price_usd":77086,"low_bitcoin_price_usd":77069,"close_bitcoin_price_usd":77070},{"interval_end_time":"2026-05-25T00:55:00Z","open_actual_value":61.96,"avg_actual_value":61.94,"close_actual_value":61.96,"open_bitcoin_price_usd":77024,"high_bitcoin_price_usd":77113,"low_bitcoin_price_usd":77024,"close_bitcoin_price_usd":77080},{"interval_end_time":"2026-05-25T00:50:00Z","open_actual_value":61.94,"avg_actual_value":61.91,"close_actual_value":61.94,"open_bitcoin_price_usd":77056,"high_bitcoin_price_usd":77056,"low_bitcoin_price_usd":77018,"close_bitcoin_price_usd":77026},{"interval_end_time":"2026-05-25T00:45:00Z","open_actual_value":61.99,"avg_actual_value":61.97,"close_actual_value":61.99,"open_bitcoin_price_usd":77080,"high_bitcoin_price_usd":77107,"low_bitcoin_price_usd":77065,"close_bitcoin_price_usd":77065},{"interval_end_time":"2026-05-25T00:40:00Z","open_actual_value":61.99,"avg_actual_value":61.96,"close_actual_value":61.99,"open_bitcoin_price_usd":77094,"high_bitcoin_price_usd":77094,"low_bitcoin_price_usd":77065,"close_bitcoin_price_usd":77081},{"interval_end_time":"2026-05-25T00:35:00Z","open_actual_value":62.01,"avg_actual_value":62.0,"close_actual_value":62.01,"open_bitcoin_price_usd":77093,"high_bitcoin_price_usd":77136,"low_bitcoin_price_usd":77093,"close_bitcoin_price_usd":77122},{"interval_end_time":"2026-05-25T00:30:00Z","open_actual_value":61.99,"avg_actual_value":61.97,"close_actual_value":61.99,"open_bitcoin_price_usd":77065,"high_bitcoin_price_usd":77135,"low_bitcoin_price_usd":77065,"close_bitcoin_price_usd":77108},{"interval_end_time":"2026-05-25T00:25:00Z","open_actual_value":61.97,"avg_actual_value":61.95,"close_actual_value":61.97,"open_bitcoin_price_usd":77083,"high_bitcoin_price_usd":77083,"low_bitcoin_price_usd":77053,"close_bitcoin_price_usd":77053},{"interval_end_time":"2026-05-25T00:20:00Z","open_actual_value":62.03,"avg_actual_value":61.95,"close_actual_value":62.03,"open_bitcoin_price_usd":77074,"high_bitcoin_price_usd":77106,"low_bitcoin_price_usd":77074,"close_bitcoin_price_usd":77093},{"interval_end_time":"2026-05-25T00:15:00Z","open_actual_value":62.01,"avg_actual_value":61.98,"close_actual_value":62.01,"open_bitcoin_price_usd":77090,"high_bitcoin_price_usd":77095,"low_bitcoin_price_usd":77074,"close_bitcoin_price_usd":77074},{"interval_end_time":"2026-05-25T00:10:00Z","open_actual_value":61.98,"avg_actual_value":61.95,"close_actual_value":61.98,"open_bitcoin_price_usd":77029,"high_bitcoin_price_usd":77082,"low_bitcoin_price_usd":77029,"close_bitcoin_price_usd":77058},{"interval_end_time":"2026-05-25T00:05:00Z","open_actual_value":62.03,"avg_actual_value":62.01,"close_actual_value":62.03,"open_bitcoin_price_usd":77003,"high_bitcoin_price_usd":77018,"low_bitcoin_price_usd":76985,"close_bitcoin_price_usd":77017},{"interval_end_time":"2026-05-25T00:00:00Z","open_actual_value":62.1,"avg_actual_value":62.07,"close_actual_value":62.1,"open_bitcoin_price_usd":77053,"high_bitcoin_price_usd":77053,"low_bitcoin_price_usd":76996,"close_bitcoin_price_usd":76996},{"interval_end_time":"2026-05-24T23:55:00Z","open_actual_value":62.11,"avg_actual_value":62.08,"close_actual_value":62.11,"open_bitcoin_price_usd":77044,"high_bitcoin_price_usd":77051,"low_bitcoin_price_usd":77030,"close_bitcoin_price_usd":77044},{"interval_end_time":"2026-05-24T23:50:00Z","open_actual_value":62.11,"avg_actual_value":62.07,"close_actual_value":62.11,"open_bitcoin_price_usd":77054,"high_bitcoin_price_usd":77088,"low_bitcoin_price_usd":77053,"close_bitcoin_price_usd":77053},{"interval_end_time":"2026-05-24T23:45:00Z","open_actual_value":62.14,"avg_actual_value":62.13,"close_actual_value":62.14,"open_bitcoin_price_usd":76888,"high_bitcoin_price_usd":77012,"low_bitcoin_price_usd":76888,"close_bitcoin_price_usd":77012},{"interval_end_time":"2026-05-24T23:40:00Z","open_actual_value":62.11,"avg_actual_value":62.09,"close_actual_value":62.11,"open_bitcoin_price_usd":76860,"high_bitcoin_price_usd":76897,"low_bitcoin_price_usd":76832,"close_bitcoin_price_usd":76881},{"interval_end_time":"2026-05-24T23:35:00Z","open_actual_value":62.12,"avg_actual_value":62.1,"close_actual_value":62.12,"open_bitcoin_price_usd":76764,"high_bitcoin_price_usd":76848,"low_bitcoin_price_usd":76764,"close_bitcoin_price_usd":76848},{"interval_end_time":"2026-05-24T23:30:00Z","open_actual_value":62.21,"avg_actual_value":62.17,"close_actual_value":62.21,"open_bitcoin_price_usd":76815,"high_bitcoin_price_usd":76815,"low_bitcoin_price_usd":76756,"close_bitcoin_price_usd":76756},{"interval_end_time":"2026-05-24T23:25:00Z","open_actual_value":62.29,"avg_actual_value":62.27,"close_actual_value":62.29,"open_bitcoin_price_usd":76823,"high_bitcoin_price_usd":76834,"low_bitcoin_price_usd":76810,"close_bitcoin_price_usd":76810},{"interval_end_time":"2026-05-24T23:20:00Z","open_actual_value":62.32,"avg_actual_value":62.31,"close_actual_value":62.32,"open_bitcoin_price_usd":76837,"high_bitcoin_price_usd":76882,"low_bitcoin_price_usd":76837,"close_bitcoin_price_usd":76846},{"interval_end_time":"2026-05-24T23:15:00Z","open_actual_value":62.25,"avg_actual_value":62.23,"close_actual_value":62.25,"open_bitcoin_price_usd":76805,"high_bitcoin_price_usd":76855,"low_bitcoin_price_usd":76805,"close_bitcoin_price_usd":76838},{"interval_end_time":"2026-05-24T23:10:00Z","open_actual_value":62.31,"avg_actual_value":62.28,"close_actual_value":62.31,"open_bitcoin_price_usd":76800,"high_bitcoin_price_usd":76814,"low_bitcoin_price_usd":76792,"close_bitcoin_price_usd":76810},{"interval_end_time":"2026-05-24T23:05:00Z","open_actual_value":62.31,"avg_actual_value":62.28,"close_actual_value":62.31,"open_bitcoin_price_usd":76725,"high_bitcoin_price_usd":76800,"low_bitcoin_price_usd":76712,"close_bitcoin_price_usd":76799},{"interval_end_time":"2026-05-24T23:00:00Z","open_actual_value":62.3,"avg_actual_value":62.27,"close_actual_value":62.3,"open_bitcoin_price_usd":76779,"high_bitcoin_price_usd":76779,"low_bitcoin_price_usd":76725,"close_bitcoin_price_usd":76734},{"interval_end_time":"2026-05-24T22:55:00Z","open_actual_value":62.3,"avg_actual_value":62.26,"close_actual_value":62.3,"open_bitcoin_price_usd":76830,"high_bitcoin_price_usd":76830,"low_bitcoin_price_usd":76804,"close_bitcoin_price_usd":76810},{"interval_end_time":"2026-05-24T22:50:00Z","open_actual_value":62.4,"avg_actual_value":62.36,"close_actual_value":62.4,"open_bitcoin_price_usd":76624,"high_bitcoin_price_usd":76832,"low_bitcoin_price_usd":76624,"close_bitcoin_price_usd":76832},{"interval_end_time":"2026-05-24T22:45:00Z","open_actual_value":62.38,"avg_actual_value":62.36,"close_actual_value":62.38,"open_bitcoin_price_usd":76720,"high_bitcoin_price_usd":76720,"low_bitcoin_price_usd":76607,"close_bitcoin_price_usd":76613},{"interval_end_time":"2026-05-24T22:40:00Z","open_actual_value":62.4,"avg_actual_value":62.39,"close_actual_value":62.4,"open_bitcoin_price_usd":76800,"high_bitcoin_price_usd":76806,"low_bitcoin_price_usd":76741,"close_bitcoin_price_usd":76741},{"interval_end_time":"2026-05-24T22:35:00Z","open_actual_value":62.42,"avg_actual_value":62.35,"close_actual_value":62.42,"open_bitcoin_price_usd":76816,"high_bitcoin_price_usd":76830,"low_bitcoin_price_usd":76785,"close_bitcoin_price_usd":76830},{"interval_end_time":"2026-05-24T22:30:00Z","open_actual_value":62.33,"avg_actual_value":62.3,"close_actual_value":62.33,"open_bitcoin_price_usd":76806,"high_bitcoin_price_usd":76840,"low_bitcoin_price_usd":76806,"close_bitcoin_price_usd":76819},{"interval_end_time":"2026-05-24T22:25:00Z","open_actual_value":62.35,"avg_actual_value":62.33,"close_actual_value":62.35,"open_bitcoin_price_usd":76818,"high_bitcoin_price_usd":76818,"low_bitcoin_price_usd":76786,"close_bitcoin_price_usd":76791},{"interval_end_time":"2026-05-24T22:20:00Z","open_actual_value":62.33,"avg_actual_value":62.29,"close_actual_value":62.33,"open_bitcoin_price_usd":76812,"high_bitcoin_price_usd":76881,"low_bitcoin_price_usd":76794,"close_bitcoin_price_usd":76794},{"interval_end_time":"2026-05-24T22:15:00Z","open_actual_value":62.33,"avg_actual_value":62.3,"close_actual_value":62.33,"open_bitcoin_price_usd":76591,"high_bitcoin_price_usd":76822,"low_bitcoin_price_usd":76591,"close_bitcoin_price_usd":76822},{"interval_end_time":"2026-05-24T22:10:00Z","open_actual_value":62.45,"avg_actual_value":62.38,"close_actual_value":62.45,"open_bitcoin_price_usd":76379,"high_bitcoin_price_usd":76582,"low_bitcoin_price_usd":76379,"close_bitcoin_price_usd":76582},{"interval_end_time":"2026-05-24T22:05:00Z","open_actual_value":62.48,"avg_actual_value":62.46,"close_actual_value":62.48,"open_bitcoin_price_usd":76117,"high_bitcoin_price_usd":76344,"low_bitcoin_price_usd":76053,"close_bitcoin_price_usd":76344},{"interval_end_time":"2026-05-24T22:00:00Z","open_actual_value":62.62,"avg_actual_value":62.56,"close_actual_value":62.62,"open_bitcoin_price_usd":76142,"high_bitcoin_price_usd":76155,"low_bitcoin_price_usd":76139,"close_bitcoin_price_usd":76153},{"interval_end_time":"2026-05-24T21:55:00Z","open_actual_value":62.73,"avg_actual_value":62.69,"close_actual_value":62.73,"open_bitcoin_price_usd":76070,"high_bitcoin_price_usd":76107,"low_bitcoin_price_usd":76070,"close_bitcoin_price_usd":76097},{"interval_end_time":"2026-05-24T21:50:00Z","open_actual_value":62.84,"avg_actual_value":62.8,"close_actual_value":62.84,"open_bitcoin_price_usd":76204,"high_bitcoin_price_usd":76204,"low_bitcoin_price_usd":76062,"close_bitcoin_price_usd":76062},{"interval_end_time":"2026-05-24T21:45:00Z","open_actual_value":62.92,"avg_actual_value":62.88,"close_actual_value":62.92,"open_bitcoin_price_usd":76208,"high_bitcoin_price_usd":76245,"low_bitcoin_price_usd":76154,"close_bitcoin_price_usd":76245},{"interval_end_time":"2026-05-24T21:40:00Z","open_actual_value":62.99,"avg_actual_value":62.95,"close_actual_value":62.99,"open_bitcoin_price_usd":76431,"high_bitcoin_price_usd":76431,"low_bitcoin_price_usd":76200,"close_bitcoin_price_usd":76200},{"interval_end_time":"2026-05-24T21:35:00Z","open_actual_value":63.06,"avg_actual_value":63.03,"close_actual_value":63.06,"open_bitcoin_price_usd":76574,"high_bitcoin_price_usd":76574,"low_bitcoin_price_usd":76435,"close_bitcoin_price_usd":76444},{"interval_end_time":"2026-05-24T21:30:00Z","open_actual_value":63.15,"avg_actual_value":63.09,"close_actual_value":63.15,"open_bitcoin_price_usd":76612,"high_bitcoin_price_usd":76612,"low_bitcoin_price_usd":76577,"close_bitcoin_price_usd":76577},{"interval_end_time":"2026-05-24T21:25:00Z","open_actual_value":63.15,"avg_actual_value":63.14,"close_actual_value":63.15,"open_bitcoin_price_usd":76605,"high_bitcoin_price_usd":76616,"low_bitcoin_price_usd":76603,"close_bitcoin_price_usd":76612},{"interval_end_time":"2026-05-24T21:20:00Z","open_actual_value":63.15,"avg_actual_value":63.14,"close_actual_value":63.15,"open_bitcoin_price_usd":76603,"high_bitcoin_price_usd":76612,"low_bitcoin_price_usd":76595,"close_bitcoin_price_usd":76612},{"interval_end_time":"2026-05-24T21:15:00Z","open_actual_value":63.16,"avg_actual_value":63.14,"close_actual_value":63.16,"open_bitcoin_price_usd":76619,"high_bitcoin_price_usd":76619,"low_bitcoin_price_usd":76604,"close_bitcoin_price_usd":76604},{"interval_end_time":"2026-05-24T21:10:00Z","open_actual_value":63.12,"avg_actual_value":63.11,"close_actual_value":63.12,"open_bitcoin_price_usd":76590,"high_bitcoin_price_usd":76628,"low_bitcoin_price_usd":76590,"close_bitcoin_price_usd":76608},{"interval_end_time":"2026-05-24T21:05:00Z","open_actual_value":63.2,"avg_actual_value":63.16,"close_actual_value":63.2,"open_bitcoin_price_usd":76540,"high_bitcoin_price_usd":76590,"low_bitcoin_price_usd":76537,"close_bitcoin_price_usd":76590},{"interval_end_time":"2026-05-24T21:00:00Z","open_actual_value":63.1,"avg_actual_value":63.08,"close_actual_value":63.1,"open_bitcoin_price_usd":76565,"high_bitcoin_price_usd":76565,"low_bitcoin_price_usd":76540,"close_bitcoin_price_usd":76540},{"interval_end_time":"2026-05-24T20:55:00Z","open_actual_value":63.21,"avg_actual_value":63.13,"close_actual_value":63.21,"open_bitcoin_price_usd":76604,"high_bitcoin_price_usd":76604,"low_bitcoin_price_usd":76580,"close_bitcoin_price_usd":76580},{"interval_end_time":"2026-05-24T20:50:00Z","open_actual_value":63.23,"avg_actual_value":63.2,"close_actual_value":63.23,"open_bitcoin_price_usd":76595,"high_bitcoin_price_usd":76615,"low_bitcoin_price_usd":76595,"close_bitcoin_price_usd":76615},{"interval_end_time":"2026-05-24T20:45:00Z","open_actual_value":63.26,"avg_actual_value":63.21,"close_actual_value":63.26,"open_bitcoin_price_usd":76589,"high_bitcoin_price_usd":76595,"low_bitcoin_price_usd":76584,"close_bitcoin_price_usd":76595},{"interval_end_time":"2026-05-24T20:40:00Z","open_actual_value":63.26,"avg_actual_value":63.23,"close_actual_value":63.26,"open_bitcoin_price_usd":76591,"high_bitcoin_price_usd":76592,"low_bitcoin_price_usd":76574,"close_bitcoin_price_usd":76592},{"interval_end_time":"2026-05-24T20:35:00Z","open_actual_value":63.22,"avg_actual_value":63.19,"close_actual_value":63.22,"open_bitcoin_price_usd":76571,"high_bitcoin_price_usd":76600,"low_bitcoin_price_usd":76571,"close_bitcoin_price_usd":76600},{"interval_end_time":"2026-05-24T20:30:00Z","open_actual_value":63.21,"avg_actual_value":63.19,"close_actual_value":63.21,"open_bitcoin_price_usd":76590,"high_bitcoin_price_usd":76599,"low_bitcoin_price_usd":76549,"close_bitcoin_price_usd":76549},{"interval_end_time":"2026-05-24T20:25:00Z","open_actual_value":63.23,"avg_actual_value":63.2,"close_actual_value":63.23,"open_bitcoin_price_usd":76569,"high_bitcoin_price_usd":76573,"low_bitcoin_price_usd":76569,"close_bitcoin_price_usd":76571},{"interval_end_time":"2026-05-24T20:20:00Z","open_actual_value":63.16,"avg_actual_value":63.15,"close_actual_value":63.16,"open_bitcoin_price_usd":76610,"high_bitcoin_price_usd":76610,"low_bitcoin_price_usd":76587,"close_bitcoin_price_usd":76587},{"interval_end_time":"2026-05-24T20:15:00Z","open_actual_value":63.17,"avg_actual_value":63.15,"close_actual_value":63.17,"open_bitcoin_price_usd":76616,"high_bitcoin_price_usd":76625,"low_bitcoin_price_usd":76616,"close_bitcoin_price_usd":76617},{"interval_end_time":"2026-05-24T20:10:00Z","open_actual_value":63.17,"avg_actual_value":63.13,"close_actual_value":63.17,"open_bitcoin_price_usd":76617,"high_bitcoin_price_usd":76617,"low_bitcoin_price_usd":76583,"close_bitcoin_price_usd":76592},{"interval_end_time":"2026-05-24T20:05:00Z","open_actual_value":63.23,"avg_actual_value":63.21,"close_actual_value":63.23,"open_bitcoin_price_usd":76668,"high_bitcoin_price_usd":76668,"low_bitcoin_price_usd":76640,"close_bitcoin_price_usd":76640},{"interval_end_time":"2026-05-24T20:00:00Z","open_actual_value":63.25,"avg_actual_value":63.22,"close_actual_value":63.25,"open_bitcoin_price_usd":76654,"high_bitcoin_price_usd":76669,"low_bitcoin_price_usd":76654,"close_bitcoin_price_usd":76669},{"interval_end_time":"2026-05-24T19:55:00Z","open_actual_value":63.36,"avg_actual_value":63.32,"close_actual_value":63.36,"open_bitcoin_price_usd":76640,"high_bitcoin_price_usd":76659,"low_bitcoin_price_usd":76640,"close_bitcoin_price_usd":76659},{"interval_end_time":"2026-05-24T19:50:00Z","open_actual_value":63.36,"avg_actual_value":63.31,"close_actual_value":63.36,"open_bitcoin_price_usd":76615,"high_bitcoin_price_usd":76625,"low_bitcoin_price_usd":76614,"close_bitcoin_price_usd":76625},{"interval_end_time":"2026-05-24T19:45:00Z","open_actual_value":63.4,"avg_actual_value":63.36,"close_actual_value":63.4,"open_bitcoin_price_usd":76580,"high_bitcoin_price_usd":76621,"low_bitcoin_price_usd":76580,"close_bitcoin_price_usd":76618},{"interval_end_time":"2026-05-24T19:40:00Z","open_actual_value":63.38,"avg_actual_value":63.35,"close_actual_value":63.38,"open_bitcoin_price_usd":76557,"high_bitcoin_price_usd":76578,"low_bitcoin_price_usd":76557,"close_bitcoin_price_usd":76577},{"interval_end_time":"2026-05-24T19:35:00Z","open_actual_value":63.35,"avg_actual_value":63.34,"close_actual_value":63.35,"open_bitcoin_price_usd":76568,"high_bitcoin_price_usd":76575,"low_bitcoin_price_usd":76561,"close_bitcoin_price_usd":76561},{"interval_end_time":"2026-05-24T19:30:00Z","open_actual_value":63.39,"avg_actual_value":63.36,"close_actual_value":63.39,"open_bitcoin_price_usd":76601,"high_bitcoin_price_usd":76602,"low_bitcoin_price_usd":76577,"close_bitcoin_price_usd":76577},{"interval_end_time":"2026-05-24T19:25:00Z","open_actual_value":63.36,"avg_actual_value":63.34,"close_actual_value":63.36,"open_bitcoin_price_usd":76635,"high_bitcoin_price_usd":76635,"low_bitcoin_price_usd":76606,"close_bitcoin_price_usd":76609},{"interval_end_time":"2026-05-24T19:20:00Z","open_actual_value":63.34,"avg_actual_value":63.32,"close_actual_value":63.34,"open_bitcoin_price_usd":76579,"high_bitcoin_price_usd":76610,"low_bitcoin_price_usd":76541,"close_bitcoin_price_usd":76610},{"interval_end_time":"2026-05-24T19:15:00Z","open_actual_value":63.31,"avg_actual_value":63.31,"close_actual_value":63.31,"open_bitcoin_price_usd":76599,"high_bitcoin_price_usd":76599,"low_bitcoin_price_usd":76587,"close_bitcoin_price_usd":76587},{"interval_end_time":"2026-05-24T19:10:00Z","open_actual_value":63.33,"avg_actual_value":63.28,"close_actual_value":63.33,"open_bitcoin_price_usd":76623,"high_bitcoin_price_usd":76623,"low_bitcoin_price_usd":76592,"close_bitcoin_price_usd":76603},{"interval_end_time":"2026-05-24T19:05:00Z","open_actual_value":63.15,"avg_actual_value":63.12,"close_actual_value":63.15,"open_bitcoin_price_usd":76577,"high_bitcoin_price_usd":76621,"low_bitcoin_price_usd":76571,"close_bitcoin_price_usd":76621},{"interval_end_time":"2026-05-24T19:00:00Z","open_actual_value":63.12,"avg_actual_value":63.08,"close_actual_value":63.12,"open_bitcoin_price_usd":76531,"high_bitcoin_price_usd":76570,"low_bitcoin_price_usd":76531,"close_bitcoin_price_usd":76570},{"interval_end_time":"2026-05-24T18:55:00Z","open_actual_value":63.05,"avg_actual_value":63.0,"close_actual_value":63.05,"open_bitcoin_price_usd":76552,"high_bitcoin_price_usd":76552,"low_bitcoin_price_usd":76521,"close_bitcoin_price_usd":76524},{"interval_end_time":"2026-05-24T18:50:00Z","open_actual_value":62.94,"avg_actual_value":62.89,"close_actual_value":62.94,"open_bitcoin_price_usd":76546,"high_bitcoin_price_usd":76565,"low_bitcoin_price_usd":76546,"close_bitcoin_price_usd":76565},{"interval_end_time":"2026-05-24T18:45:00Z","open_actual_value":62.82,"avg_actual_value":62.81,"close_actual_value":62.82,"open_bitcoin_price_usd":76590,"high_bitcoin_price_usd":76606,"low_bitcoin_price_usd":76563,"close_bitcoin_price_usd":76563},{"interval_end_time":"2026-05-24T18:40:00Z","open_actual_value":62.79,"avg_actual_value":62.78,"close_actual_value":62.79,"open_bitcoin_price_usd":76549,"high_bitcoin_price_usd":76578,"low_bitcoin_price_usd":76544,"close_bitcoin_price_usd":76578},{"interval_end_time":"2026-05-24T18:35:00Z","open_actual_value":62.75,"avg_actual_value":62.75,"close_actual_value":62.75,"open_bitcoin_price_usd":76605,"high_bitcoin_price_usd":76605,"low_bitcoin_price_usd":76540,"close_bitcoin_price_usd":76542},{"interval_end_time":"2026-05-24T18:30:00Z","open_actual_value":62.81,"avg_actual_value":62.78,"close_actual_value":62.81,"open_bitcoin_price_usd":76650,"high_bitcoin_price_usd":76650,"low_bitcoin_price_usd":76602,"close_bitcoin_price_usd":76602},{"interval_end_time":"2026-05-24T18:25:00Z","open_actual_value":62.91,"avg_actual_value":62.84,"close_actual_value":62.91,"open_bitcoin_price_usd":76678,"high_bitcoin_price_usd":76678,"low_bitcoin_price_usd":76656,"close_bitcoin_price_usd":76661},{"interval_end_time":"2026-05-24T18:20:00Z","open_actual_value":62.94,"avg_actual_value":62.9,"close_actual_value":62.94,"open_bitcoin_price_usd":76642,"high_bitcoin_price_usd":76671,"low_bitcoin_price_usd":76642,"close_bitcoin_price_usd":76671},{"interval_end_time":"2026-05-24T18:15:00Z","open_actual_value":62.88,"avg_actual_value":62.85,"close_actual_value":62.88,"open_bitcoin_price_usd":76591,"high_bitcoin_price_usd":76610,"low_bitcoin_price_usd":76591,"close_bitcoin_price_usd":76610}]