[{"interval_end_time":"2026-08-24T21:55:00Z","open_actual_value":63.68,"avg_actual_value":63.64,"close_actual_value":63.68,"open_bitcoin_price_usd":79001,"high_bitcoin_price_usd":79013,"low_bitcoin_price_usd":78967,"close_bitcoin_price_usd":78967},{"interval_end_time":"2026-08-24T21:50:00Z","open_actual_value":63.67,"avg_actual_value":63.66,"close_actual_value":63.67,"open_bitcoin_price_usd":78988,"high_bitcoin_price_usd":78988,"low_bitcoin_price_usd":78959,"close_bitcoin_price_usd":78980},{"interval_end_time":"2026-08-24T21:45:00Z","open_actual_value":63.72,"avg_actual_value":63.68,"close_actual_value":63.72,"open_bitcoin_price_usd":78932,"high_bitcoin_price_usd":78973,"low_bitcoin_price_usd":78921,"close_bitcoin_price_usd":78973},{"interval_end_time":"2026-08-24T21:40:00Z","open_actual_value":63.75,"avg_actual_value":63.73,"close_actual_value":63.75,"open_bitcoin_price_usd":78907,"high_bitcoin_price_usd":78935,"low_bitcoin_price_usd":78907,"close_bitcoin_price_usd":78935},{"interval_end_time":"2026-08-24T21:35:00Z","open_actual_value":63.78,"avg_actual_value":63.76,"close_actual_value":63.78,"open_bitcoin_price_usd":78888,"high_bitcoin_price_usd":78933,"low_bitcoin_price_usd":78888,"close_bitcoin_price_usd":78915},{"interval_end_time":"2026-08-24T21:30:00Z","open_actual_value":63.76,"avg_actual_value":63.72,"close_actual_value":63.76,"open_bitcoin_price_usd":78904,"high_bitcoin_price_usd":78929,"low_bitcoin_price_usd":78899,"close_bitcoin_price_usd":78899},{"interval_end_time":"2026-08-24T21:25:00Z","open_actual_value":63.76,"avg_actual_value":63.74,"close_actual_value":63.76,"open_bitcoin_price_usd":78922,"high_bitcoin_price_usd":78935,"low_bitcoin_price_usd":78859,"close_bitcoin_price_usd":78867},{"interval_end_time":"2026-08-24T21:20:00Z","open_actual_value":63.78,"avg_actual_value":63.77,"close_actual_value":63.78,"open_bitcoin_price_usd":79014,"high_bitcoin_price_usd":79014,"low_bitcoin_price_usd":78928,"close_bitcoin_price_usd":78928},{"interval_end_time":"2026-08-24T21:15:00Z","open_actual_value":63.79,"avg_actual_value":63.77,"close_actual_value":63.79,"open_bitcoin_price_usd":78970,"high_bitcoin_price_usd":79007,"low_bitcoin_price_usd":78963,"close_bitcoin_price_usd":79007},{"interval_end_time":"2026-08-24T21:10:00Z","open_actual_value":63.75,"avg_actual_value":63.74,"close_actual_value":63.75,"open_bitcoin_price_usd":78949,"high_bitcoin_price_usd":78989,"low_bitcoin_price_usd":78949,"close_bitcoin_price_usd":78986},{"interval_end_time":"2026-08-24T21:05:00Z","open_actual_value":63.77,"avg_actual_value":63.76,"close_actual_value":63.77,"open_bitcoin_price_usd":78891,"high_bitcoin_price_usd":78956,"low_bitcoin_price_usd":78891,"close_bitcoin_price_usd":78956},{"interval_end_time":"2026-08-24T21:00:00Z","open_actual_value":63.75,"avg_actual_value":63.72,"close_actual_value":63.75,"open_bitcoin_price_usd":78840,"high_bitcoin_price_usd":78892,"low_bitcoin_price_usd":78828,"close_bitcoin_price_usd":78892},{"interval_end_time":"2026-08-24T20:55:00Z","open_actual_value":63.79,"avg_actual_value":63.75,"close_actual_value":63.79,"open_bitcoin_price_usd":78898,"high_bitcoin_price_usd":78898,"low_bitcoin_price_usd":78841,"close_bitcoin_price_usd":78847},{"interval_end_time":"2026-08-24T20:50:00Z","open_actual_value":63.81,"avg_actual_value":63.8,"close_actual_value":63.81,"open_bitcoin_price_usd":78926,"high_bitcoin_price_usd":78926,"low_bitcoin_price_usd":78891,"close_bitcoin_price_usd":78891},{"interval_end_time":"2026-08-24T20:45:00Z","open_actual_value":63.82,"avg_actual_value":63.8,"close_actual_value":63.82,"open_bitcoin_price_usd":78858,"high_bitcoin_price_usd":78943,"low_bitcoin_price_usd":78858,"close_bitcoin_price_usd":78937},{"interval_end_time":"2026-08-24T20:40:00Z","open_actual_value":63.8,"avg_actual_value":63.78,"close_actual_value":63.8,"open_bitcoin_price_usd":78672,"high_bitcoin_price_usd":78805,"low_bitcoin_price_usd":78672,"close_bitcoin_price_usd":78799},{"interval_end_time":"2026-08-24T20:35:00Z","open_actual_value":63.8,"avg_actual_value":63.78,"close_actual_value":63.8,"open_bitcoin_price_usd":78640,"high_bitcoin_price_usd":78671,"low_bitcoin_price_usd":78640,"close_bitcoin_price_usd":78641},{"interval_end_time":"2026-08-24T20:30:00Z","open_actual_value":63.81,"avg_actual_value":63.79,"close_actual_value":63.81,"open_bitcoin_price_usd":78703,"high_bitcoin_price_usd":78768,"low_bitcoin_price_usd":78656,"close_bitcoin_price_usd":78656},{"interval_end_time":"2026-08-24T20:25:00Z","open_actual_value":63.84,"avg_actual_value":63.83,"close_actual_value":63.84,"open_bitcoin_price_usd":78659,"high_bitcoin_price_usd":78731,"low_bitcoin_price_usd":78659,"close_bitcoin_price_usd":78705},{"interval_end_time":"2026-08-24T20:20:00Z","open_actual_value":63.86,"avg_actual_value":63.84,"close_actual_value":63.86,"open_bitcoin_price_usd":78638,"high_bitcoin_price_usd":78675,"low_bitcoin_price_usd":78627,"close_bitcoin_price_usd":78675},{"interval_end_time":"2026-08-24T20:15:00Z","open_actual_value":63.85,"avg_actual_value":63.83,"close_actual_value":63.85,"open_bitcoin_price_usd":78718,"high_bitcoin_price_usd":78769,"low_bitcoin_price_usd":78707,"close_bitcoin_price_usd":78713},{"interval_end_time":"2026-08-24T20:10:00Z","open_actual_value":63.79,"avg_actual_value":63.78,"close_actual_value":63.79,"open_bitcoin_price_usd":78625,"high_bitcoin_price_usd":78655,"low_bitcoin_price_usd":78565,"close_bitcoin_price_usd":78655},{"interval_end_time":"2026-08-24T20:05:00Z","open_actual_value":63.81,"avg_actual_value":63.79,"close_actual_value":63.81,"open_bitcoin_price_usd":78701,"high_bitcoin_price_usd":78752,"low_bitcoin_price_usd":78655,"close_bitcoin_price_usd":78655},{"interval_end_time":"2026-08-24T20:00:00Z","open_actual_value":63.83,"avg_actual_value":63.81,"close_actual_value":63.83,"open_bitcoin_price_usd":78609,"high_bitcoin_price_usd":78713,"low_bitcoin_price_usd":78609,"close_bitcoin_price_usd":78702},{"interval_end_time":"2026-08-24T19:55:00Z","open_actual_value":63.84,"avg_actual_value":63.84,"close_actual_value":63.84,"open_bitcoin_price_usd":78756,"high_bitcoin_price_usd":78812,"low_bitcoin_price_usd":78701,"close_bitcoin_price_usd":78701},{"interval_end_time":"2026-08-24T19:50:00Z","open_actual_value":63.84,"avg_actual_value":63.82,"close_actual_value":63.84,"open_bitcoin_price_usd":78774,"high_bitcoin_price_usd":78852,"low_bitcoin_price_usd":78769,"close_bitcoin_price_usd":78769},{"interval_end_time":"2026-08-24T19:45:00Z","open_actual_value":63.85,"avg_actual_value":63.83,"close_actual_value":63.85,"open_bitcoin_price_usd":78892,"high_bitcoin_price_usd":78915,"low_bitcoin_price_usd":78803,"close_bitcoin_price_usd":78803},{"interval_end_time":"2026-08-24T19:40:00Z","open_actual_value":63.87,"avg_actual_value":63.86,"close_actual_value":63.87,"open_bitcoin_price_usd":78894,"high_bitcoin_price_usd":78909,"low_bitcoin_price_usd":78873,"close_bitcoin_price_usd":78909},{"interval_end_time":"2026-08-24T19:35:00Z","open_actual_value":63.89,"avg_actual_value":63.87,"close_actual_value":63.89,"open_bitcoin_price_usd":78853,"high_bitcoin_price_usd":78861,"low_bitcoin_price_usd":78840,"close_bitcoin_price_usd":78844},{"interval_end_time":"2026-08-24T19:30:00Z","open_actual_value":63.94,"avg_actual_value":63.87,"close_actual_value":63.94,"open_bitcoin_price_usd":78746,"high_bitcoin_price_usd":78795,"low_bitcoin_price_usd":78739,"close_bitcoin_price_usd":78795},{"interval_end_time":"2026-08-24T19:25:00Z","open_actual_value":63.94,"avg_actual_value":63.92,"close_actual_value":63.94,"open_bitcoin_price_usd":78904,"high_bitcoin_price_usd":78904,"low_bitcoin_price_usd":78740,"close_bitcoin_price_usd":78780},{"interval_end_time":"2026-08-24T19:20:00Z","open_actual_value":63.96,"avg_actual_value":63.94,"close_actual_value":63.96,"open_bitcoin_price_usd":79040,"high_bitcoin_price_usd":79049,"low_bitcoin_price_usd":78919,"close_bitcoin_price_usd":78919},{"interval_end_time":"2026-08-24T19:15:00Z","open_actual_value":64.01,"avg_actual_value":63.98,"close_actual_value":64.01,"open_bitcoin_price_usd":78823,"high_bitcoin_price_usd":78977,"low_bitcoin_price_usd":78823,"close_bitcoin_price_usd":78977},{"interval_end_time":"2026-08-24T19:10:00Z","open_actual_value":64.01,"avg_actual_value":63.99,"close_actual_value":64.01,"open_bitcoin_price_usd":78948,"high_bitcoin_price_usd":78948,"low_bitcoin_price_usd":78822,"close_bitcoin_price_usd":78822},{"interval_end_time":"2026-08-24T19:05:00Z","open_actual_value":64.02,"avg_actual_value":64.01,"close_actual_value":64.02,"open_bitcoin_price_usd":78910,"high_bitcoin_price_usd":78991,"low_bitcoin_price_usd":78910,"close_bitcoin_price_usd":78991},{"interval_end_time":"2026-08-24T19:00:00Z","open_actual_value":64.03,"avg_actual_value":64.01,"close_actual_value":64.03,"open_bitcoin_price_usd":78924,"high_bitcoin_price_usd":78942,"low_bitcoin_price_usd":78908,"close_bitcoin_price_usd":78908},{"interval_end_time":"2026-08-24T18:55:00Z","open_actual_value":63.97,"avg_actual_value":63.93,"close_actual_value":63.97,"open_bitcoin_price_usd":78972,"high_bitcoin_price_usd":79031,"low_bitcoin_price_usd":78972,"close_bitcoin_price_usd":78985},{"interval_end_time":"2026-08-24T18:50:00Z","open_actual_value":63.88,"avg_actual_value":63.84,"close_actual_value":63.88,"open_bitcoin_price_usd":78892,"high_bitcoin_price_usd":78994,"low_bitcoin_price_usd":78892,"close_bitcoin_price_usd":78994},{"interval_end_time":"2026-08-24T18:45:00Z","open_actual_value":63.82,"avg_actual_value":63.81,"close_actual_value":63.82,"open_bitcoin_price_usd":78870,"high_bitcoin_price_usd":78912,"low_bitcoin_price_usd":78791,"close_bitcoin_price_usd":78912},{"interval_end_time":"2026-08-24T18:40:00Z","open_actual_value":63.83,"avg_actual_value":63.79,"close_actual_value":63.83,"open_bitcoin_price_usd":79063,"high_bitcoin_price_usd":79063,"low_bitcoin_price_usd":78954,"close_bitcoin_price_usd":78962},{"interval_end_time":"2026-08-24T18:35:00Z","open_actual_value":63.76,"avg_actual_value":63.74,"close_actual_value":63.76,"open_bitcoin_price_usd":79022,"high_bitcoin_price_usd":79046,"low_bitcoin_price_usd":79001,"close_bitcoin_price_usd":79041},{"interval_end_time":"2026-08-24T18:30:00Z","open_actual_value":63.71,"avg_actual_value":63.69,"close_actual_value":63.71,"open_bitcoin_price_usd":79029,"high_bitcoin_price_usd":79035,"low_bitcoin_price_usd":78998,"close_bitcoin_price_usd":79035},{"interval_end_time":"2026-08-24T18:25:00Z","open_actual_value":63.68,"avg_actual_value":63.67,"close_actual_value":63.68,"open_bitcoin_price_usd":79001,"high_bitcoin_price_usd":79027,"low_bitcoin_price_usd":78972,"close_bitcoin_price_usd":79027},{"interval_end_time":"2026-08-24T18:20:00Z","open_actual_value":63.72,"avg_actual_value":63.68,"close_actual_value":63.72,"open_bitcoin_price_usd":78914,"high_bitcoin_price_usd":78988,"low_bitcoin_price_usd":78914,"close_bitcoin_price_usd":78967},{"interval_end_time":"2026-08-24T18:15:00Z","open_actual_value":63.75,"avg_actual_value":63.73,"close_actual_value":63.75,"open_bitcoin_price_usd":78833,"high_bitcoin_price_usd":78884,"low_bitcoin_price_usd":78796,"close_bitcoin_price_usd":78884},{"interval_end_time":"2026-08-24T18:10:00Z","open_actual_value":63.79,"avg_actual_value":63.76,"close_actual_value":63.79,"open_bitcoin_price_usd":78868,"high_bitcoin_price_usd":78898,"low_bitcoin_price_usd":78868,"close_bitcoin_price_usd":78881},{"interval_end_time":"2026-08-24T18:05:00Z","open_actual_value":63.77,"avg_actual_value":63.77,"close_actual_value":63.77,"open_bitcoin_price_usd":78697,"high_bitcoin_price_usd":78818,"low_bitcoin_price_usd":78697,"close_bitcoin_price_usd":78818},{"interval_end_time":"2026-08-24T18:00:00Z","open_actual_value":63.78,"avg_actual_value":63.78,"close_actual_value":63.78,"open_bitcoin_price_usd":78710,"high_bitcoin_price_usd":78720,"low_bitcoin_price_usd":78651,"close_bitcoin_price_usd":78657},{"interval_end_time":"2026-08-24T17:55:00Z","open_actual_value":63.78,"avg_actual_value":63.74,"close_actual_value":63.78,"open_bitcoin_price_usd":78702,"high_bitcoin_price_usd":78746,"low_bitcoin_price_usd":78702,"close_bitcoin_price_usd":78708},{"interval_end_time":"2026-08-24T17:50:00Z","open_actual_value":63.75,"avg_actual_value":63.74,"close_actual_value":63.75,"open_bitcoin_price_usd":78758,"high_bitcoin_price_usd":78758,"low_bitcoin_price_usd":78622,"close_bitcoin_price_usd":78675},{"interval_end_time":"2026-08-24T17:45:00Z","open_actual_value":63.81,"avg_actual_value":63.77,"close_actual_value":63.81,"open_bitcoin_price_usd":78744,"high_bitcoin_price_usd":78802,"low_bitcoin_price_usd":78733,"close_bitcoin_price_usd":78766},{"interval_end_time":"2026-08-24T17:40:00Z","open_actual_value":63.92,"avg_actual_value":63.86,"close_actual_value":63.92,"open_bitcoin_price_usd":78624,"high_bitcoin_price_usd":78688,"low_bitcoin_price_usd":78516,"close_bitcoin_price_usd":78688},{"interval_end_time":"2026-08-24T17:35:00Z","open_actual_value":63.93,"avg_actual_value":63.91,"close_actual_value":63.93,"open_bitcoin_price_usd":78719,"high_bitcoin_price_usd":78719,"low_bitcoin_price_usd":78571,"close_bitcoin_price_usd":78623},{"interval_end_time":"2026-08-24T17:30:00Z","open_actual_value":63.96,"avg_actual_value":63.95,"close_actual_value":63.96,"open_bitcoin_price_usd":78584,"high_bitcoin_price_usd":78635,"low_bitcoin_price_usd":78519,"close_bitcoin_price_usd":78635},{"interval_end_time":"2026-08-24T17:25:00Z","open_actual_value":63.93,"avg_actual_value":63.92,"close_actual_value":63.93,"open_bitcoin_price_usd":79059,"high_bitcoin_price_usd":79093,"low_bitcoin_price_usd":78738,"close_bitcoin_price_usd":78738},{"interval_end_time":"2026-08-24T17:20:00Z","open_actual_value":64.03,"avg_actual_value":64.0,"close_actual_value":64.03,"open_bitcoin_price_usd":79148,"high_bitcoin_price_usd":79148,"low_bitcoin_price_usd":78945,"close_bitcoin_price_usd":78945},{"interval_end_time":"2026-08-24T17:15:00Z","open_actual_value":64.03,"avg_actual_value":64.02,"close_actual_value":64.03,"open_bitcoin_price_usd":78976,"high_bitcoin_price_usd":79133,"low_bitcoin_price_usd":78976,"close_bitcoin_price_usd":79133},{"interval_end_time":"2026-08-24T17:10:00Z","open_actual_value":64.1,"avg_actual_value":64.06,"close_actual_value":64.1,"open_bitcoin_price_usd":78653,"high_bitcoin_price_usd":78929,"low_bitcoin_price_usd":78653,"close_bitcoin_price_usd":78929},{"interval_end_time":"2026-08-24T17:05:00Z","open_actual_value":64.15,"avg_actual_value":64.13,"close_actual_value":64.15,"open_bitcoin_price_usd":79091,"high_bitcoin_price_usd":79099,"low_bitcoin_price_usd":78828,"close_bitcoin_price_usd":78828},{"interval_end_time":"2026-08-24T17:00:00Z","open_actual_value":64.16,"avg_actual_value":64.13,"close_actual_value":64.16,"open_bitcoin_price_usd":79153,"high_bitcoin_price_usd":79153,"low_bitcoin_price_usd":78970,"close_bitcoin_price_usd":79036},{"interval_end_time":"2026-08-24T16:55:00Z","open_actual_value":64.14,"avg_actual_value":64.13,"close_actual_value":64.14,"open_bitcoin_price_usd":79360,"high_bitcoin_price_usd":79360,"low_bitcoin_price_usd":79180,"close_bitcoin_price_usd":79180},{"interval_end_time":"2026-08-24T16:50:00Z","open_actual_value":64.12,"avg_actual_value":64.1,"close_actual_value":64.12,"open_bitcoin_price_usd":79512,"high_bitcoin_price_usd":79512,"low_bitcoin_price_usd":79352,"close_bitcoin_price_usd":79356},{"interval_end_time":"2026-08-24T16:45:00Z","open_actual_value":64.08,"avg_actual_value":64.04,"close_actual_value":64.08,"open_bitcoin_price_usd":79644,"high_bitcoin_price_usd":79661,"low_bitcoin_price_usd":79452,"close_bitcoin_price_usd":79452},{"interval_end_time":"2026-08-24T16:40:00Z","open_actual_value":64.01,"avg_actual_value":63.99,"close_actual_value":64.01,"open_bitcoin_price_usd":79687,"high_bitcoin_price_usd":79736,"low_bitcoin_price_usd":79652,"close_bitcoin_price_usd":79722},{"interval_end_time":"2026-08-24T16:35:00Z","open_actual_value":63.94,"avg_actual_value":63.91,"close_actual_value":63.94,"open_bitcoin_price_usd":79679,"high_bitcoin_price_usd":79717,"low_bitcoin_price_usd":79679,"close_bitcoin_price_usd":79693},{"interval_end_time":"2026-08-24T16:30:00Z","open_actual_value":63.96,"avg_actual_value":63.92,"close_actual_value":63.96,"open_bitcoin_price_usd":79753,"high_bitcoin_price_usd":79753,"low_bitcoin_price_usd":79662,"close_bitcoin_price_usd":79662},{"interval_end_time":"2026-08-24T16:25:00Z","open_actual_value":63.94,"avg_actual_value":63.89,"close_actual_value":63.94,"open_bitcoin_price_usd":79656,"high_bitcoin_price_usd":79779,"low_bitcoin_price_usd":79656,"close_bitcoin_price_usd":79764},{"interval_end_time":"2026-08-24T16:20:00Z","open_actual_value":63.91,"avg_actual_value":63.88,"close_actual_value":63.91,"open_bitcoin_price_usd":79397,"high_bitcoin_price_usd":79584,"low_bitcoin_price_usd":79397,"close_bitcoin_price_usd":79584},{"interval_end_time":"2026-08-24T16:15:00Z","open_actual_value":63.89,"avg_actual_value":63.85,"close_actual_value":63.89,"open_bitcoin_price_usd":79447,"high_bitcoin_price_usd":79459,"low_bitcoin_price_usd":79351,"close_bitcoin_price_usd":79371},{"interval_end_time":"2026-08-24T16:10:00Z","open_actual_value":63.81,"avg_actual_value":63.8,"close_actual_value":63.81,"open_bitcoin_price_usd":79186,"high_bitcoin_price_usd":79383,"low_bitcoin_price_usd":79186,"close_bitcoin_price_usd":79383},{"interval_end_time":"2026-08-24T16:05:00Z","open_actual_value":63.82,"avg_actual_value":63.81,"close_actual_value":63.82,"open_bitcoin_price_usd":79019,"high_bitcoin_price_usd":79192,"low_bitcoin_price_usd":78927,"close_bitcoin_price_usd":79192},{"interval_end_time":"2026-08-24T16:00:00Z","open_actual_value":63.85,"avg_actual_value":63.83,"close_actual_value":63.85,"open_bitcoin_price_usd":79165,"high_bitcoin_price_usd":79201,"low_bitcoin_price_usd":79077,"close_bitcoin_price_usd":79077},{"interval_end_time":"2026-08-24T15:55:00Z","open_actual_value":63.87,"avg_actual_value":63.83,"close_actual_value":63.87,"open_bitcoin_price_usd":79422,"high_bitcoin_price_usd":79422,"low_bitcoin_price_usd":79225,"close_bitcoin_price_usd":79225},{"interval_end_time":"2026-08-24T15:50:00Z","open_actual_value":63.73,"avg_actual_value":63.71,"close_actual_value":63.73,"open_bitcoin_price_usd":79594,"high_bitcoin_price_usd":79594,"low_bitcoin_price_usd":79170,"close_bitcoin_price_usd":79387},{"interval_end_time":"2026-08-24T15:45:00Z","open_actual_value":63.67,"avg_actual_value":63.65,"close_actual_value":63.67,"open_bitcoin_price_usd":79719,"high_bitcoin_price_usd":79719,"low_bitcoin_price_usd":79539,"close_bitcoin_price_usd":79599},{"interval_end_time":"2026-08-24T15:40:00Z","open_actual_value":63.66,"avg_actual_value":63.63,"close_actual_value":63.66,"open_bitcoin_price_usd":79931,"high_bitcoin_price_usd":79934,"low_bitcoin_price_usd":79841,"close_bitcoin_price_usd":79870},{"interval_end_time":"2026-08-24T15:35:00Z","open_actual_value":63.58,"avg_actual_value":63.53,"close_actual_value":63.58,"open_bitcoin_price_usd":79917,"high_bitcoin_price_usd":79923,"low_bitcoin_price_usd":79845,"close_bitcoin_price_usd":79923},{"interval_end_time":"2026-08-24T15:30:00Z","open_actual_value":63.46,"avg_actual_value":63.35,"close_actual_value":63.46,"open_bitcoin_price_usd":79763,"high_bitcoin_price_usd":79859,"low_bitcoin_price_usd":79763,"close_bitcoin_price_usd":79854},{"interval_end_time":"2026-08-24T15:25:00Z","open_actual_value":63.29,"avg_actual_value":63.26,"close_actual_value":63.29,"open_bitcoin_price_usd":79635,"high_bitcoin_price_usd":79765,"low_bitcoin_price_usd":79635,"close_bitcoin_price_usd":79732},{"interval_end_time":"2026-08-24T15:20:00Z","open_actual_value":63.42,"avg_actual_value":63.37,"close_actual_value":63.42,"open_bitcoin_price_usd":79604,"high_bitcoin_price_usd":79651,"low_bitcoin_price_usd":79579,"close_bitcoin_price_usd":79579},{"interval_end_time":"2026-08-24T15:15:00Z","open_actual_value":63.4,"avg_actual_value":63.37,"close_actual_value":63.4,"open_bitcoin_price_usd":79618,"high_bitcoin_price_usd":79618,"low_bitcoin_price_usd":79559,"close_bitcoin_price_usd":79564},{"interval_end_time":"2026-08-24T15:10:00Z","open_actual_value":63.46,"avg_actual_value":63.43,"close_actual_value":63.46,"open_bitcoin_price_usd":79454,"high_bitcoin_price_usd":79566,"low_bitcoin_price_usd":79453,"close_bitcoin_price_usd":79566},{"interval_end_time":"2026-08-24T15:05:00Z","open_actual_value":63.43,"avg_actual_value":63.39,"close_actual_value":63.43,"open_bitcoin_price_usd":79439,"high_bitcoin_price_usd":79447,"low_bitcoin_price_usd":79391,"close_bitcoin_price_usd":79391},{"interval_end_time":"2026-08-24T15:00:00Z","open_actual_value":63.32,"avg_actual_value":63.3,"close_actual_value":63.32,"open_bitcoin_price_usd":79405,"high_bitcoin_price_usd":79405,"low_bitcoin_price_usd":79303,"close_bitcoin_price_usd":79361},{"interval_end_time":"2026-08-24T14:55:00Z","open_actual_value":63.35,"avg_actual_value":63.32,"close_actual_value":63.35,"open_bitcoin_price_usd":79642,"high_bitcoin_price_usd":79642,"low_bitcoin_price_usd":79429,"close_bitcoin_price_usd":79429},{"interval_end_time":"2026-08-24T14:50:00Z","open_actual_value":63.38,"avg_actual_value":63.32,"close_actual_value":63.38,"open_bitcoin_price_usd":79666,"high_bitcoin_price_usd":79692,"low_bitcoin_price_usd":79600,"close_bitcoin_price_usd":79692},{"interval_end_time":"2026-08-24T14:45:00Z","open_actual_value":63.4,"avg_actual_value":63.37,"close_actual_value":63.4,"open_bitcoin_price_usd":79669,"high_bitcoin_price_usd":79745,"low_bitcoin_price_usd":79629,"close_bitcoin_price_usd":79745},{"interval_end_time":"2026-08-24T14:40:00Z","open_actual_value":63.48,"avg_actual_value":63.45,"close_actual_value":63.48,"open_bitcoin_price_usd":79445,"high_bitcoin_price_usd":79676,"low_bitcoin_price_usd":79445,"close_bitcoin_price_usd":79676},{"interval_end_time":"2026-08-24T14:35:00Z","open_actual_value":63.58,"avg_actual_value":63.54,"close_actual_value":63.58,"open_bitcoin_price_usd":79220,"high_bitcoin_price_usd":79415,"low_bitcoin_price_usd":79220,"close_bitcoin_price_usd":79415},{"interval_end_time":"2026-08-24T14:30:00Z","open_actual_value":63.64,"avg_actual_value":63.6,"close_actual_value":63.64,"open_bitcoin_price_usd":79247,"high_bitcoin_price_usd":79392,"low_bitcoin_price_usd":78986,"close_bitcoin_price_usd":79134},{"interval_end_time":"2026-08-24T14:25:00Z","open_actual_value":63.61,"avg_actual_value":63.56,"close_actual_value":63.61,"open_bitcoin_price_usd":79271,"high_bitcoin_price_usd":79271,"low_bitcoin_price_usd":79142,"close_bitcoin_price_usd":79214},{"interval_end_time":"2026-08-24T14:20:00Z","open_actual_value":63.67,"avg_actual_value":63.59,"close_actual_value":63.67,"open_bitcoin_price_usd":79032,"high_bitcoin_price_usd":79217,"low_bitcoin_price_usd":79032,"close_bitcoin_price_usd":79217},{"interval_end_time":"2026-08-24T14:15:00Z","open_actual_value":63.7,"avg_actual_value":63.67,"close_actual_value":63.7,"open_bitcoin_price_usd":78796,"high_bitcoin_price_usd":79057,"low_bitcoin_price_usd":78796,"close_bitcoin_price_usd":79057},{"interval_end_time":"2026-08-24T14:10:00Z","open_actual_value":63.65,"avg_actual_value":63.63,"close_actual_value":63.65,"open_bitcoin_price_usd":78750,"high_bitcoin_price_usd":78774,"low_bitcoin_price_usd":78661,"close_bitcoin_price_usd":78774},{"interval_end_time":"2026-08-24T14:05:00Z","open_actual_value":63.63,"avg_actual_value":63.59,"close_actual_value":63.63,"open_bitcoin_price_usd":78443,"high_bitcoin_price_usd":78753,"low_bitcoin_price_usd":78443,"close_bitcoin_price_usd":78753},{"interval_end_time":"2026-08-24T14:00:00Z","open_actual_value":63.6,"avg_actual_value":63.57,"close_actual_value":63.6,"open_bitcoin_price_usd":78161,"high_bitcoin_price_usd":78418,"low_bitcoin_price_usd":78161,"close_bitcoin_price_usd":78418},{"interval_end_time":"2026-08-24T13:55:00Z","open_actual_value":63.58,"avg_actual_value":63.56,"close_actual_value":63.58,"open_bitcoin_price_usd":78238,"high_bitcoin_price_usd":78320,"low_bitcoin_price_usd":78238,"close_bitcoin_price_usd":78297},{"interval_end_time":"2026-08-24T13:50:00Z","open_actual_value":63.57,"avg_actual_value":63.55,"close_actual_value":63.57,"open_bitcoin_price_usd":78276,"high_bitcoin_price_usd":78276,"low_bitcoin_price_usd":78064,"close_bitcoin_price_usd":78147},{"interval_end_time":"2026-08-24T13:45:00Z","open_actual_value":63.62,"avg_actual_value":63.57,"close_actual_value":63.62,"open_bitcoin_price_usd":78748,"high_bitcoin_price_usd":78748,"low_bitcoin_price_usd":78508,"close_bitcoin_price_usd":78530},{"interval_end_time":"2026-08-24T13:40:00Z","open_actual_value":63.5,"avg_actual_value":63.47,"close_actual_value":63.5,"open_bitcoin_price_usd":78679,"high_bitcoin_price_usd":78778,"low_bitcoin_price_usd":78679,"close_bitcoin_price_usd":78747},{"interval_end_time":"2026-08-24T13:35:00Z","open_actual_value":63.55,"avg_actual_value":63.51,"close_actual_value":63.55,"open_bitcoin_price_usd":78994,"high_bitcoin_price_usd":78999,"low_bitcoin_price_usd":78882,"close_bitcoin_price_usd":78882},{"interval_end_time":"2026-08-24T13:30:00Z","open_actual_value":63.57,"avg_actual_value":63.52,"close_actual_value":63.57,"open_bitcoin_price_usd":79005,"high_bitcoin_price_usd":79034,"low_bitcoin_price_usd":78952,"close_bitcoin_price_usd":78984},{"interval_end_time":"2026-08-24T13:25:00Z","open_actual_value":63.49,"avg_actual_value":63.44,"close_actual_value":63.49,"open_bitcoin_price_usd":78930,"high_bitcoin_price_usd":79014,"low_bitcoin_price_usd":78930,"close_bitcoin_price_usd":79014},{"interval_end_time":"2026-08-24T13:20:00Z","open_actual_value":63.37,"avg_actual_value":63.35,"close_actual_value":63.37,"open_bitcoin_price_usd":79195,"high_bitcoin_price_usd":79212,"low_bitcoin_price_usd":78957,"close_bitcoin_price_usd":78957},{"interval_end_time":"2026-08-24T13:15:00Z","open_actual_value":63.34,"avg_actual_value":63.29,"close_actual_value":63.34,"open_bitcoin_price_usd":79077,"high_bitcoin_price_usd":79281,"low_bitcoin_price_usd":79077,"close_bitcoin_price_usd":79281},{"interval_end_time":"2026-08-24T13:10:00Z","open_actual_value":63.24,"avg_actual_value":63.22,"close_actual_value":63.24,"open_bitcoin_price_usd":79076,"high_bitcoin_price_usd":79076,"low_bitcoin_price_usd":79001,"close_bitcoin_price_usd":79043},{"interval_end_time":"2026-08-24T13:05:00Z","open_actual_value":63.22,"avg_actual_value":63.19,"close_actual_value":63.22,"open_bitcoin_price_usd":79221,"high_bitcoin_price_usd":79221,"low_bitcoin_price_usd":79080,"close_bitcoin_price_usd":79092},{"interval_end_time":"2026-08-24T13:00:00Z","open_actual_value":63.28,"avg_actual_value":63.22,"close_actual_value":63.28,"open_bitcoin_price_usd":79007,"high_bitcoin_price_usd":79199,"low_bitcoin_price_usd":79007,"close_bitcoin_price_usd":79199},{"interval_end_time":"2026-08-24T12:55:00Z","open_actual_value":63.27,"avg_actual_value":63.24,"close_actual_value":63.27,"open_bitcoin_price_usd":78854,"high_bitcoin_price_usd":79137,"low_bitcoin_price_usd":78854,"close_bitcoin_price_usd":79129},{"interval_end_time":"2026-08-24T12:50:00Z","open_actual_value":63.34,"avg_actual_value":63.3,"close_actual_value":63.34,"open_bitcoin_price_usd":78769,"high_bitcoin_price_usd":78897,"low_bitcoin_price_usd":78725,"close_bitcoin_price_usd":78897},{"interval_end_time":"2026-08-24T12:45:00Z","open_actual_value":63.32,"avg_actual_value":63.3,"close_actual_value":63.32,"open_bitcoin_price_usd":78578,"high_bitcoin_price_usd":78729,"low_bitcoin_price_usd":78578,"close_bitcoin_price_usd":78729},{"interval_end_time":"2026-08-24T12:40:00Z","open_actual_value":63.26,"avg_actual_value":63.26,"close_actual_value":63.26,"open_bitcoin_price_usd":78493,"high_bitcoin_price_usd":78597,"low_bitcoin_price_usd":78493,"close_bitcoin_price_usd":78504},{"interval_end_time":"2026-08-24T12:35:00Z","open_actual_value":63.32,"avg_actual_value":63.27,"close_actual_value":63.32,"open_bitcoin_price_usd":78471,"high_bitcoin_price_usd":78588,"low_bitcoin_price_usd":78428,"close_bitcoin_price_usd":78588},{"interval_end_time":"2026-08-24T12:30:00Z","open_actual_value":63.22,"avg_actual_value":63.2,"close_actual_value":63.22,"open_bitcoin_price_usd":78331,"high_bitcoin_price_usd":78430,"low_bitcoin_price_usd":78331,"close_bitcoin_price_usd":78430},{"interval_end_time":"2026-08-24T12:25:00Z","open_actual_value":63.27,"avg_actual_value":63.25,"close_actual_value":63.27,"open_bitcoin_price_usd":78123,"high_bitcoin_price_usd":78280,"low_bitcoin_price_usd":78123,"close_bitcoin_price_usd":78280},{"interval_end_time":"2026-08-24T12:20:00Z","open_actual_value":63.27,"avg_actual_value":63.26,"close_actual_value":63.27,"open_bitcoin_price_usd":78162,"high_bitcoin_price_usd":78162,"low_bitcoin_price_usd":78116,"close_bitcoin_price_usd":78116},{"interval_end_time":"2026-08-24T12:15:00Z","open_actual_value":63.27,"avg_actual_value":63.26,"close_actual_value":63.27,"open_bitcoin_price_usd":78127,"high_bitcoin_price_usd":78195,"low_bitcoin_price_usd":78127,"close_bitcoin_price_usd":78195},{"interval_end_time":"2026-08-24T12:10:00Z","open_actual_value":63.27,"avg_actual_value":63.22,"close_actual_value":63.27,"open_bitcoin_price_usd":78264,"high_bitcoin_price_usd":78264,"low_bitcoin_price_usd":78156,"close_bitcoin_price_usd":78156},{"interval_end_time":"2026-08-24T12:05:00Z","open_actual_value":63.25,"avg_actual_value":63.24,"close_actual_value":63.25,"open_bitcoin_price_usd":78236,"high_bitcoin_price_usd":78309,"low_bitcoin_price_usd":78236,"close_bitcoin_price_usd":78249},{"interval_end_time":"2026-08-24T12:00:00Z","open_actual_value":63.24,"avg_actual_value":63.16,"close_actual_value":63.24,"open_bitcoin_price_usd":78193,"high_bitcoin_price_usd":78193,"low_bitcoin_price_usd":78154,"close_bitcoin_price_usd":78162},{"interval_end_time":"2026-08-24T11:55:00Z","open_actual_value":63.07,"avg_actual_value":63.05,"close_actual_value":63.07,"open_bitcoin_price_usd":78305,"high_bitcoin_price_usd":78305,"low_bitcoin_price_usd":78126,"close_bitcoin_price_usd":78159},{"interval_end_time":"2026-08-24T11:50:00Z","open_actual_value":63.17,"avg_actual_value":63.13,"close_actual_value":63.17,"open_bitcoin_price_usd":78480,"high_bitcoin_price_usd":78546,"low_bitcoin_price_usd":78339,"close_bitcoin_price_usd":78339},{"interval_end_time":"2026-08-24T11:45:00Z","open_actual_value":63.18,"avg_actual_value":63.15,"close_actual_value":63.18,"open_bitcoin_price_usd":78399,"high_bitcoin_price_usd":78492,"low_bitcoin_price_usd":78324,"close_bitcoin_price_usd":78492},{"interval_end_time":"2026-08-24T11:40:00Z","open_actual_value":63.14,"avg_actual_value":63.11,"close_actual_value":63.14,"open_bitcoin_price_usd":78000,"high_bitcoin_price_usd":78281,"low_bitcoin_price_usd":78000,"close_bitcoin_price_usd":78281},{"interval_end_time":"2026-08-24T11:35:00Z","open_actual_value":63.08,"avg_actual_value":63.04,"close_actual_value":63.08,"open_bitcoin_price_usd":77824,"high_bitcoin_price_usd":77941,"low_bitcoin_price_usd":77824,"close_bitcoin_price_usd":77941},{"interval_end_time":"2026-08-24T11:30:00Z","open_actual_value":63.04,"avg_actual_value":62.99,"close_actual_value":63.04,"open_bitcoin_price_usd":77809,"high_bitcoin_price_usd":77836,"low_bitcoin_price_usd":77805,"close_bitcoin_price_usd":77805},{"interval_end_time":"2026-08-24T11:25:00Z","open_actual_value":62.97,"avg_actual_value":62.94,"close_actual_value":62.97,"open_bitcoin_price_usd":77799,"high_bitcoin_price_usd":77841,"low_bitcoin_price_usd":77799,"close_bitcoin_price_usd":77841},{"interval_end_time":"2026-08-24T11:20:00Z","open_actual_value":62.87,"avg_actual_value":62.84,"close_actual_value":62.87,"open_bitcoin_price_usd":77739,"high_bitcoin_price_usd":77806,"low_bitcoin_price_usd":77739,"close_bitcoin_price_usd":77767},{"interval_end_time":"2026-08-24T11:15:00Z","open_actual_value":62.86,"avg_actual_value":62.83,"close_actual_value":62.86,"open_bitcoin_price_usd":77579,"high_bitcoin_price_usd":77718,"low_bitcoin_price_usd":77579,"close_bitcoin_price_usd":77718},{"interval_end_time":"2026-08-24T11:10:00Z","open_actual_value":62.85,"avg_actual_value":62.83,"close_actual_value":62.85,"open_bitcoin_price_usd":77494,"high_bitcoin_price_usd":77570,"low_bitcoin_price_usd":77494,"close_bitcoin_price_usd":77570},{"interval_end_time":"2026-08-24T11:05:00Z","open_actual_value":62.85,"avg_actual_value":62.8,"close_actual_value":62.85,"open_bitcoin_price_usd":77559,"high_bitcoin_price_usd":77598,"low_bitcoin_price_usd":77507,"close_bitcoin_price_usd":77507},{"interval_end_time":"2026-08-24T11:00:00Z","open_actual_value":62.79,"avg_actual_value":62.76,"close_actual_value":62.79,"open_bitcoin_price_usd":77611,"high_bitcoin_price_usd":77611,"low_bitcoin_price_usd":77568,"close_bitcoin_price_usd":77568},{"interval_end_time":"2026-08-24T10:55:00Z","open_actual_value":62.71,"avg_actual_value":62.65,"close_actual_value":62.71,"open_bitcoin_price_usd":77782,"high_bitcoin_price_usd":77785,"low_bitcoin_price_usd":77645,"close_bitcoin_price_usd":77645},{"interval_end_time":"2026-08-24T10:50:00Z","open_actual_value":62.58,"avg_actual_value":62.54,"close_actual_value":62.58,"open_bitcoin_price_usd":77717,"high_bitcoin_price_usd":77773,"low_bitcoin_price_usd":77709,"close_bitcoin_price_usd":77767},{"interval_end_time":"2026-08-24T10:45:00Z","open_actual_value":62.52,"avg_actual_value":62.49,"close_actual_value":62.52,"open_bitcoin_price_usd":77906,"high_bitcoin_price_usd":77906,"low_bitcoin_price_usd":77748,"close_bitcoin_price_usd":77748},{"interval_end_time":"2026-08-24T10:40:00Z","open_actual_value":62.52,"avg_actual_value":62.49,"close_actual_value":62.52,"open_bitcoin_price_usd":77982,"high_bitcoin_price_usd":77982,"low_bitcoin_price_usd":77912,"close_bitcoin_price_usd":77912},{"interval_end_time":"2026-08-24T10:35:00Z","open_actual_value":62.43,"avg_actual_value":62.41,"close_actual_value":62.43,"open_bitcoin_price_usd":77881,"high_bitcoin_price_usd":77928,"low_bitcoin_price_usd":77865,"close_bitcoin_price_usd":77928},{"interval_end_time":"2026-08-24T10:30:00Z","open_actual_value":62.44,"avg_actual_value":62.41,"close_actual_value":62.44,"open_bitcoin_price_usd":77785,"high_bitcoin_price_usd":77886,"low_bitcoin_price_usd":77785,"close_bitcoin_price_usd":77886},{"interval_end_time":"2026-08-24T10:25:00Z","open_actual_value":62.35,"avg_actual_value":62.33,"close_actual_value":62.35,"open_bitcoin_price_usd":77815,"high_bitcoin_price_usd":77879,"low_bitcoin_price_usd":77797,"close_bitcoin_price_usd":77797},{"interval_end_time":"2026-08-24T10:20:00Z","open_actual_value":62.39,"avg_actual_value":62.36,"close_actual_value":62.39,"open_bitcoin_price_usd":77752,"high_bitcoin_price_usd":77788,"low_bitcoin_price_usd":77752,"close_bitcoin_price_usd":77771},{"interval_end_time":"2026-08-24T10:15:00Z","open_actual_value":62.42,"avg_actual_value":62.4,"close_actual_value":62.42,"open_bitcoin_price_usd":77701,"high_bitcoin_price_usd":77753,"low_bitcoin_price_usd":77678,"close_bitcoin_price_usd":77753},{"interval_end_time":"2026-08-24T10:10:00Z","open_actual_value":62.42,"avg_actual_value":62.4,"close_actual_value":62.42,"open_bitcoin_price_usd":77583,"high_bitcoin_price_usd":77623,"low_bitcoin_price_usd":77543,"close_bitcoin_price_usd":77585},{"interval_end_time":"2026-08-24T10:05:00Z","open_actual_value":62.32,"avg_actual_value":62.31,"close_actual_value":62.32,"open_bitcoin_price_usd":77540,"high_bitcoin_price_usd":77544,"low_bitcoin_price_usd":77525,"close_bitcoin_price_usd":77538},{"interval_end_time":"2026-08-24T10:00:00Z","open_actual_value":62.33,"avg_actual_value":62.31,"close_actual_value":62.33,"open_bitcoin_price_usd":77526,"high_bitcoin_price_usd":77559,"low_bitcoin_price_usd":77526,"close_bitcoin_price_usd":77541},{"interval_end_time":"2026-08-24T09:55:00Z","open_actual_value":62.37,"avg_actual_value":62.32,"close_actual_value":62.37,"open_bitcoin_price_usd":77503,"high_bitcoin_price_usd":77503,"low_bitcoin_price_usd":77483,"close_bitcoin_price_usd":77491},{"interval_end_time":"2026-08-24T09:50:00Z","open_actual_value":62.35,"avg_actual_value":62.34,"close_actual_value":62.35,"open_bitcoin_price_usd":77451,"high_bitcoin_price_usd":77475,"low_bitcoin_price_usd":77444,"close_bitcoin_price_usd":77453},{"interval_end_time":"2026-08-24T09:45:00Z","open_actual_value":62.4,"avg_actual_value":62.37,"close_actual_value":62.4,"open_bitcoin_price_usd":77455,"high_bitcoin_price_usd":77471,"low_bitcoin_price_usd":77443,"close_bitcoin_price_usd":77443},{"interval_end_time":"2026-08-24T09:40:00Z","open_actual_value":62.34,"avg_actual_value":62.32,"close_actual_value":62.34,"open_bitcoin_price_usd":77405,"high_bitcoin_price_usd":77415,"low_bitcoin_price_usd":77404,"close_bitcoin_price_usd":77415},{"interval_end_time":"2026-08-24T09:35:00Z","open_actual_value":62.35,"avg_actual_value":62.32,"close_actual_value":62.35,"open_bitcoin_price_usd":77384,"high_bitcoin_price_usd":77418,"low_bitcoin_price_usd":77384,"close_bitcoin_price_usd":77418},{"interval_end_time":"2026-08-24T09:30:00Z","open_actual_value":62.38,"avg_actual_value":62.35,"close_actual_value":62.38,"open_bitcoin_price_usd":77274,"high_bitcoin_price_usd":77348,"low_bitcoin_price_usd":77248,"close_bitcoin_price_usd":77348},{"interval_end_time":"2026-08-24T09:25:00Z","open_actual_value":62.34,"avg_actual_value":62.28,"close_actual_value":62.34,"open_bitcoin_price_usd":77265,"high_bitcoin_price_usd":77301,"low_bitcoin_price_usd":77265,"close_bitcoin_price_usd":77274},{"interval_end_time":"2026-08-24T09:20:00Z","open_actual_value":62.21,"avg_actual_value":62.19,"close_actual_value":62.21,"open_bitcoin_price_usd":77219,"high_bitcoin_price_usd":77328,"low_bitcoin_price_usd":77219,"close_bitcoin_price_usd":77326},{"interval_end_time":"2026-08-24T09:15:00Z","open_actual_value":62.27,"avg_actual_value":62.26,"close_actual_value":62.27,"open_bitcoin_price_usd":77187,"high_bitcoin_price_usd":77214,"low_bitcoin_price_usd":77187,"close_bitcoin_price_usd":77201},{"interval_end_time":"2026-08-24T09:10:00Z","open_actual_value":62.21,"avg_actual_value":62.19,"close_actual_value":62.21,"open_bitcoin_price_usd":77090,"high_bitcoin_price_usd":77154,"low_bitcoin_price_usd":77090,"close_bitcoin_price_usd":77154},{"interval_end_time":"2026-08-24T09:05:00Z","open_actual_value":62.18,"avg_actual_value":62.17,"close_actual_value":62.18,"open_bitcoin_price_usd":77006,"high_bitcoin_price_usd":77070,"low_bitcoin_price_usd":77006,"close_bitcoin_price_usd":77070},{"interval_end_time":"2026-08-24T09:00:00Z","open_actual_value":62.15,"avg_actual_value":62.13,"close_actual_value":62.15,"open_bitcoin_price_usd":77083,"high_bitcoin_price_usd":77083,"low_bitcoin_price_usd":77036,"close_bitcoin_price_usd":77036},{"interval_end_time":"2026-08-24T08:55:00Z","open_actual_value":62.07,"avg_actual_value":62.06,"close_actual_value":62.07,"open_bitcoin_price_usd":77066,"high_bitcoin_price_usd":77088,"low_bitcoin_price_usd":77066,"close_bitcoin_price_usd":77084},{"interval_end_time":"2026-08-24T08:50:00Z","open_actual_value":62.01,"avg_actual_value":61.99,"close_actual_value":62.01,"open_bitcoin_price_usd":77062,"high_bitcoin_price_usd":77098,"low_bitcoin_price_usd":77062,"close_bitcoin_price_usd":77070},{"interval_end_time":"2026-08-24T08:45:00Z","open_actual_value":61.92,"avg_actual_value":61.9,"close_actual_value":61.92,"open_bitcoin_price_usd":77021,"high_bitcoin_price_usd":77075,"low_bitcoin_price_usd":77021,"close_bitcoin_price_usd":77047},{"interval_end_time":"2026-08-24T08:40:00Z","open_actual_value":61.9,"avg_actual_value":61.87,"close_actual_value":61.9,"open_bitcoin_price_usd":77011,"high_bitcoin_price_usd":77026,"low_bitcoin_price_usd":77011,"close_bitcoin_price_usd":77026},{"interval_end_time":"2026-08-24T08:35:00Z","open_actual_value":61.82,"avg_actual_value":61.81,"close_actual_value":61.82,"open_bitcoin_price_usd":76869,"high_bitcoin_price_usd":76986,"low_bitcoin_price_usd":76869,"close_bitcoin_price_usd":76986},{"interval_end_time":"2026-08-24T08:30:00Z","open_actual_value":61.84,"avg_actual_value":61.81,"close_actual_value":61.84,"open_bitcoin_price_usd":76991,"high_bitcoin_price_usd":76998,"low_bitcoin_price_usd":76922,"close_bitcoin_price_usd":76937},{"interval_end_time":"2026-08-24T08:25:00Z","open_actual_value":61.85,"avg_actual_value":61.8,"close_actual_value":61.85,"open_bitcoin_price_usd":77090,"high_bitcoin_price_usd":77148,"low_bitcoin_price_usd":77090,"close_bitcoin_price_usd":77094},{"interval_end_time":"2026-08-24T08:20:00Z","open_actual_value":61.74,"avg_actual_value":61.71,"close_actual_value":61.74,"open_bitcoin_price_usd":77232,"high_bitcoin_price_usd":77242,"low_bitcoin_price_usd":77100,"close_bitcoin_price_usd":77100},{"interval_end_time":"2026-08-24T08:15:00Z","open_actual_value":61.63,"avg_actual_value":61.63,"close_actual_value":61.63,"open_bitcoin_price_usd":77331,"high_bitcoin_price_usd":77331,"low_bitcoin_price_usd":77266,"close_bitcoin_price_usd":77266},{"interval_end_time":"2026-08-24T08:10:00Z","open_actual_value":61.63,"avg_actual_value":61.57,"close_actual_value":61.63,"open_bitcoin_price_usd":77269,"high_bitcoin_price_usd":77338,"low_bitcoin_price_usd":77245,"close_bitcoin_price_usd":77338},{"interval_end_time":"2026-08-24T08:05:00Z","open_actual_value":61.53,"avg_actual_value":61.51,"close_actual_value":61.53,"open_bitcoin_price_usd":77299,"high_bitcoin_price_usd":77310,"low_bitcoin_price_usd":77244,"close_bitcoin_price_usd":77244},{"interval_end_time":"2026-08-24T08:00:00Z","open_actual_value":61.58,"avg_actual_value":61.55,"close_actual_value":61.58,"open_bitcoin_price_usd":77282,"high_bitcoin_price_usd":77314,"low_bitcoin_price_usd":77282,"close_bitcoin_price_usd":77294},{"interval_end_time":"2026-08-24T07:55:00Z","open_actual_value":61.61,"avg_actual_value":61.6,"close_actual_value":61.61,"open_bitcoin_price_usd":77401,"high_bitcoin_price_usd":77401,"low_bitcoin_price_usd":77338,"close_bitcoin_price_usd":77338},{"interval_end_time":"2026-08-24T07:50:00Z","open_actual_value":61.54,"avg_actual_value":61.51,"close_actual_value":61.54,"open_bitcoin_price_usd":77369,"high_bitcoin_price_usd":77378,"low_bitcoin_price_usd":77341,"close_bitcoin_price_usd":77378},{"interval_end_time":"2026-08-24T07:45:00Z","open_actual_value":61.54,"avg_actual_value":61.52,"close_actual_value":61.54,"open_bitcoin_price_usd":77459,"high_bitcoin_price_usd":77459,"low_bitcoin_price_usd":77390,"close_bitcoin_price_usd":77390},{"interval_end_time":"2026-08-24T07:40:00Z","open_actual_value":61.57,"avg_actual_value":61.56,"close_actual_value":61.57,"open_bitcoin_price_usd":77483,"high_bitcoin_price_usd":77483,"low_bitcoin_price_usd":77464,"close_bitcoin_price_usd":77470},{"interval_end_time":"2026-08-24T07:35:00Z","open_actual_value":61.56,"avg_actual_value":61.55,"close_actual_value":61.56,"open_bitcoin_price_usd":77571,"high_bitcoin_price_usd":77571,"low_bitcoin_price_usd":77494,"close_bitcoin_price_usd":77494},{"interval_end_time":"2026-08-24T07:30:00Z","open_actual_value":61.51,"avg_actual_value":61.49,"close_actual_value":61.51,"open_bitcoin_price_usd":77579,"high_bitcoin_price_usd":77640,"low_bitcoin_price_usd":77579,"close_bitcoin_price_usd":77598},{"interval_end_time":"2026-08-24T07:25:00Z","open_actual_value":61.43,"avg_actual_value":61.39,"close_actual_value":61.43,"open_bitcoin_price_usd":77606,"high_bitcoin_price_usd":77627,"low_bitcoin_price_usd":77585,"close_bitcoin_price_usd":77588},{"interval_end_time":"2026-08-24T07:20:00Z","open_actual_value":61.32,"avg_actual_value":61.28,"close_actual_value":61.32,"open_bitcoin_price_usd":77750,"high_bitcoin_price_usd":77750,"low_bitcoin_price_usd":77672,"close_bitcoin_price_usd":77672},{"interval_end_time":"2026-08-24T07:15:00Z","open_actual_value":61.19,"avg_actual_value":61.14,"close_actual_value":61.19,"open_bitcoin_price_usd":77506,"high_bitcoin_price_usd":77693,"low_bitcoin_price_usd":77500,"close_bitcoin_price_usd":77693},{"interval_end_time":"2026-08-24T07:10:00Z","open_actual_value":61.08,"avg_actual_value":61.02,"close_actual_value":61.08,"open_bitcoin_price_usd":77459,"high_bitcoin_price_usd":77497,"low_bitcoin_price_usd":77459,"close_bitcoin_price_usd":77489},{"interval_end_time":"2026-08-24T07:05:00Z","open_actual_value":60.94,"avg_actual_value":60.91,"close_actual_value":60.94,"open_bitcoin_price_usd":77465,"high_bitcoin_price_usd":77485,"low_bitcoin_price_usd":77462,"close_bitcoin_price_usd":77474},{"interval_end_time":"2026-08-24T07:00:00Z","open_actual_value":60.96,"avg_actual_value":60.91,"close_actual_value":60.96,"open_bitcoin_price_usd":77436,"high_bitcoin_price_usd":77465,"low_bitcoin_price_usd":77436,"close_bitcoin_price_usd":77465},{"interval_end_time":"2026-08-24T06:55:00Z","open_actual_value":61.0,"avg_actual_value":60.97,"close_actual_value":61.0,"open_bitcoin_price_usd":77452,"high_bitcoin_price_usd":77489,"low_bitcoin_price_usd":77424,"close_bitcoin_price_usd":77424},{"interval_end_time":"2026-08-24T06:50:00Z","open_actual_value":60.94,"avg_actual_value":60.88,"close_actual_value":60.94,"open_bitcoin_price_usd":77275,"high_bitcoin_price_usd":77382,"low_bitcoin_price_usd":77275,"close_bitcoin_price_usd":77382},{"interval_end_time":"2026-08-24T06:45:00Z","open_actual_value":60.87,"avg_actual_value":60.82,"close_actual_value":60.87,"open_bitcoin_price_usd":77272,"high_bitcoin_price_usd":77276,"low_bitcoin_price_usd":77241,"close_bitcoin_price_usd":77276},{"interval_end_time":"2026-08-24T06:40:00Z","open_actual_value":60.75,"avg_actual_value":60.69,"close_actual_value":60.75,"open_bitcoin_price_usd":77278,"high_bitcoin_price_usd":77283,"low_bitcoin_price_usd":77274,"close_bitcoin_price_usd":77282},{"interval_end_time":"2026-08-24T06:35:00Z","open_actual_value":60.68,"avg_actual_value":60.67,"close_actual_value":60.68,"open_bitcoin_price_usd":77365,"high_bitcoin_price_usd":77365,"low_bitcoin_price_usd":77308,"close_bitcoin_price_usd":77308},{"interval_end_time":"2026-08-24T06:30:00Z","open_actual_value":60.62,"avg_actual_value":60.55,"close_actual_value":60.62,"open_bitcoin_price_usd":77314,"high_bitcoin_price_usd":77383,"low_bitcoin_price_usd":77314,"close_bitcoin_price_usd":77383},{"interval_end_time":"2026-08-24T06:25:00Z","open_actual_value":60.53,"avg_actual_value":60.49,"close_actual_value":60.53,"open_bitcoin_price_usd":77373,"high_bitcoin_price_usd":77373,"low_bitcoin_price_usd":77325,"close_bitcoin_price_usd":77325},{"interval_end_time":"2026-08-24T06:20:00Z","open_actual_value":60.49,"avg_actual_value":60.45,"close_actual_value":60.49,"open_bitcoin_price_usd":77337,"high_bitcoin_price_usd":77390,"low_bitcoin_price_usd":77337,"close_bitcoin_price_usd":77357},{"interval_end_time":"2026-08-24T06:15:00Z","open_actual_value":60.37,"avg_actual_value":60.33,"close_actual_value":60.37,"open_bitcoin_price_usd":77116,"high_bitcoin_price_usd":77280,"low_bitcoin_price_usd":77116,"close_bitcoin_price_usd":77280},{"interval_end_time":"2026-08-24T06:10:00Z","open_actual_value":60.3,"avg_actual_value":60.23,"close_actual_value":60.3,"open_bitcoin_price_usd":77103,"high_bitcoin_price_usd":77103,"low_bitcoin_price_usd":77080,"close_bitcoin_price_usd":77080},{"interval_end_time":"2026-08-24T06:05:00Z","open_actual_value":60.22,"avg_actual_value":60.17,"close_actual_value":60.22,"open_bitcoin_price_usd":77149,"high_bitcoin_price_usd":77162,"low_bitcoin_price_usd":77112,"close_bitcoin_price_usd":77112},{"interval_end_time":"2026-08-24T06:00:00Z","open_actual_value":60.18,"avg_actual_value":60.11,"close_actual_value":60.18,"open_bitcoin_price_usd":77033,"high_bitcoin_price_usd":77094,"low_bitcoin_price_usd":77033,"close_bitcoin_price_usd":77088},{"interval_end_time":"2026-08-24T05:55:00Z","open_actual_value":60.03,"avg_actual_value":60.01,"close_actual_value":60.03,"open_bitcoin_price_usd":77097,"high_bitcoin_price_usd":77097,"low_bitcoin_price_usd":77010,"close_bitcoin_price_usd":77010},{"interval_end_time":"2026-08-24T05:50:00Z","open_actual_value":59.99,"avg_actual_value":59.92,"close_actual_value":59.99,"open_bitcoin_price_usd":77126,"high_bitcoin_price_usd":77126,"low_bitcoin_price_usd":77095,"close_bitcoin_price_usd":77095},{"interval_end_time":"2026-08-24T05:45:00Z","open_actual_value":59.84,"avg_actual_value":59.83,"close_actual_value":59.84,"open_bitcoin_price_usd":76981,"high_bitcoin_price_usd":77123,"low_bitcoin_price_usd":76981,"close_bitcoin_price_usd":77123},{"interval_end_time":"2026-08-24T05:40:00Z","open_actual_value":59.8,"avg_actual_value":59.78,"close_actual_value":59.8,"open_bitcoin_price_usd":76944,"high_bitcoin_price_usd":76955,"low_bitcoin_price_usd":76890,"close_bitcoin_price_usd":76890},{"interval_end_time":"2026-08-24T05:35:00Z","open_actual_value":59.78,"avg_actual_value":59.73,"close_actual_value":59.78,"open_bitcoin_price_usd":77103,"high_bitcoin_price_usd":77103,"low_bitcoin_price_usd":76951,"close_bitcoin_price_usd":76951},{"interval_end_time":"2026-08-24T05:30:00Z","open_actual_value":59.69,"avg_actual_value":59.57,"close_actual_value":59.69,"open_bitcoin_price_usd":77007,"high_bitcoin_price_usd":77085,"low_bitcoin_price_usd":77007,"close_bitcoin_price_usd":77085},{"interval_end_time":"2026-08-24T05:25:00Z","open_actual_value":59.48,"avg_actual_value":59.37,"close_actual_value":59.48,"open_bitcoin_price_usd":77064,"high_bitcoin_price_usd":77087,"low_bitcoin_price_usd":76981,"close_bitcoin_price_usd":76981},{"interval_end_time":"2026-08-24T05:20:00Z","open_actual_value":59.14,"avg_actual_value":58.98,"close_actual_value":59.14,"open_bitcoin_price_usd":77076,"high_bitcoin_price_usd":77147,"low_bitcoin_price_usd":77076,"close_bitcoin_price_usd":77123},{"interval_end_time":"2026-08-24T05:15:00Z","open_actual_value":58.84,"avg_actual_value":58.77,"close_actual_value":58.84,"open_bitcoin_price_usd":76930,"high_bitcoin_price_usd":77059,"low_bitcoin_price_usd":76930,"close_bitcoin_price_usd":77059},{"interval_end_time":"2026-08-24T05:10:00Z","open_actual_value":58.76,"avg_actual_value":58.71,"close_actual_value":58.76,"open_bitcoin_price_usd":76924,"high_bitcoin_price_usd":76949,"low_bitcoin_price_usd":76922,"close_bitcoin_price_usd":76922},{"interval_end_time":"2026-08-24T05:05:00Z","open_actual_value":58.71,"avg_actual_value":58.68,"close_actual_value":58.71,"open_bitcoin_price_usd":76797,"high_bitcoin_price_usd":76870,"low_bitcoin_price_usd":76797,"close_bitcoin_price_usd":76849},{"interval_end_time":"2026-08-24T05:00:00Z","open_actual_value":58.64,"avg_actual_value":58.58,"close_actual_value":58.64,"open_bitcoin_price_usd":76718,"high_bitcoin_price_usd":76819,"low_bitcoin_price_usd":76718,"close_bitcoin_price_usd":76776},{"interval_end_time":"2026-08-24T04:55:00Z","open_actual_value":58.49,"avg_actual_value":58.46,"close_actual_value":58.49,"open_bitcoin_price_usd":77022,"high_bitcoin_price_usd":77022,"low_bitcoin_price_usd":76868,"close_bitcoin_price_usd":76868},{"interval_end_time":"2026-08-24T04:50:00Z","open_actual_value":58.5,"avg_actual_value":58.46,"close_actual_value":58.5,"open_bitcoin_price_usd":77100,"high_bitcoin_price_usd":77100,"low_bitcoin_price_usd":77021,"close_bitcoin_price_usd":77021},{"interval_end_time":"2026-08-24T04:45:00Z","open_actual_value":58.45,"avg_actual_value":58.41,"close_actual_value":58.45,"open_bitcoin_price_usd":77154,"high_bitcoin_price_usd":77154,"low_bitcoin_price_usd":77105,"close_bitcoin_price_usd":77115},{"interval_end_time":"2026-08-24T04:40:00Z","open_actual_value":58.33,"avg_actual_value":58.26,"close_actual_value":58.33,"open_bitcoin_price_usd":77187,"high_bitcoin_price_usd":77190,"low_bitcoin_price_usd":77164,"close_bitcoin_price_usd":77178},{"interval_end_time":"2026-08-24T04:35:00Z","open_actual_value":58.24,"avg_actual_value":58.21,"close_actual_value":58.24,"open_bitcoin_price_usd":77181,"high_bitcoin_price_usd":77209,"low_bitcoin_price_usd":77181,"close_bitcoin_price_usd":77181},{"interval_end_time":"2026-08-24T04:30:00Z","open_actual_value":58.19,"avg_actual_value":58.15,"close_actual_value":58.19,"open_bitcoin_price_usd":77214,"high_bitcoin_price_usd":77214,"low_bitcoin_price_usd":77167,"close_bitcoin_price_usd":77190},{"interval_end_time":"2026-08-24T04:25:00Z","open_actual_value":58.09,"avg_actual_value":58.03,"close_actual_value":58.09,"open_bitcoin_price_usd":77148,"high_bitcoin_price_usd":77215,"low_bitcoin_price_usd":77148,"close_bitcoin_price_usd":77215},{"interval_end_time":"2026-08-24T04:20:00Z","open_actual_value":58.06,"avg_actual_value":58.03,"close_actual_value":58.06,"open_bitcoin_price_usd":77018,"high_bitcoin_price_usd":77117,"low_bitcoin_price_usd":77004,"close_bitcoin_price_usd":77117},{"interval_end_time":"2026-08-24T04:15:00Z","open_actual_value":58.07,"avg_actual_value":58.02,"close_actual_value":58.07,"open_bitcoin_price_usd":77003,"high_bitcoin_price_usd":77009,"low_bitcoin_price_usd":76997,"close_bitcoin_price_usd":76997},{"interval_end_time":"2026-08-24T04:10:00Z","open_actual_value":57.96,"avg_actual_value":57.94,"close_actual_value":57.96,"open_bitcoin_price_usd":77036,"high_bitcoin_price_usd":77059,"low_bitcoin_price_usd":77017,"close_bitcoin_price_usd":77017},{"interval_end_time":"2026-08-24T04:05:00Z","open_actual_value":57.85,"avg_actual_value":57.81,"close_actual_value":57.85,"open_bitcoin_price_usd":76939,"high_bitcoin_price_usd":77017,"low_bitcoin_price_usd":76932,"close_bitcoin_price_usd":77017},{"interval_end_time":"2026-08-24T04:00:00Z","open_actual_value":57.79,"avg_actual_value":57.75,"close_actual_value":57.79,"open_bitcoin_price_usd":77010,"high_bitcoin_price_usd":77010,"low_bitcoin_price_usd":76970,"close_bitcoin_price_usd":76970},{"interval_end_time":"2026-08-24T03:55:00Z","open_actual_value":57.75,"avg_actual_value":57.71,"close_actual_value":57.75,"open_bitcoin_price_usd":77003,"high_bitcoin_price_usd":77095,"low_bitcoin_price_usd":77003,"close_bitcoin_price_usd":77036},{"interval_end_time":"2026-08-24T03:50:00Z","open_actual_value":57.8,"avg_actual_value":57.76,"close_actual_value":57.8,"open_bitcoin_price_usd":76998,"high_bitcoin_price_usd":77012,"low_bitcoin_price_usd":76993,"close_bitcoin_price_usd":76997},{"interval_end_time":"2026-08-24T03:45:00Z","open_actual_value":57.7,"avg_actual_value":57.68,"close_actual_value":57.7,"open_bitcoin_price_usd":77066,"high_bitcoin_price_usd":77066,"low_bitcoin_price_usd":76984,"close_bitcoin_price_usd":76992},{"interval_end_time":"2026-08-24T03:40:00Z","open_actual_value":57.67,"avg_actual_value":57.64,"close_actual_value":57.67,"open_bitcoin_price_usd":77126,"high_bitcoin_price_usd":77126,"low_bitcoin_price_usd":77016,"close_bitcoin_price_usd":77016},{"interval_end_time":"2026-08-24T03:35:00Z","open_actual_value":57.57,"avg_actual_value":57.53,"close_actual_value":57.57,"open_bitcoin_price_usd":77139,"high_bitcoin_price_usd":77141,"low_bitcoin_price_usd":77070,"close_bitcoin_price_usd":77070},{"interval_end_time":"2026-08-24T03:30:00Z","open_actual_value":57.48,"avg_actual_value":57.44,"close_actual_value":57.48,"open_bitcoin_price_usd":77161,"high_bitcoin_price_usd":77221,"low_bitcoin_price_usd":77161,"close_bitcoin_price_usd":77161},{"interval_end_time":"2026-08-24T03:25:00Z","open_actual_value":57.39,"avg_actual_value":57.35,"close_actual_value":57.39,"open_bitcoin_price_usd":77176,"high_bitcoin_price_usd":77182,"low_bitcoin_price_usd":77149,"close_bitcoin_price_usd":77149},{"interval_end_time":"2026-08-24T03:20:00Z","open_actual_value":57.35,"avg_actual_value":57.33,"close_actual_value":57.35,"open_bitcoin_price_usd":77256,"high_bitcoin_price_usd":77256,"low_bitcoin_price_usd":77167,"close_bitcoin_price_usd":77167},{"interval_end_time":"2026-08-24T03:15:00Z","open_actual_value":57.38,"avg_actual_value":57.36,"close_actual_value":57.38,"open_bitcoin_price_usd":77273,"high_bitcoin_price_usd":77285,"low_bitcoin_price_usd":77240,"close_bitcoin_price_usd":77240},{"interval_end_time":"2026-08-24T03:10:00Z","open_actual_value":57.34,"avg_actual_value":57.32,"close_actual_value":57.34,"open_bitcoin_price_usd":77350,"high_bitcoin_price_usd":77350,"low_bitcoin_price_usd":77302,"close_bitcoin_price_usd":77302},{"interval_end_time":"2026-08-24T03:05:00Z","open_actual_value":57.35,"avg_actual_value":57.33,"close_actual_value":57.35,"open_bitcoin_price_usd":77412,"high_bitcoin_price_usd":77493,"low_bitcoin_price_usd":77372,"close_bitcoin_price_usd":77372},{"interval_end_time":"2026-08-24T03:00:00Z","open_actual_value":57.36,"avg_actual_value":57.32,"close_actual_value":57.36,"open_bitcoin_price_usd":77318,"high_bitcoin_price_usd":77469,"low_bitcoin_price_usd":77318,"close_bitcoin_price_usd":77450},{"interval_end_time":"2026-08-24T02:55:00Z","open_actual_value":57.33,"avg_actual_value":57.31,"close_actual_value":57.33,"open_bitcoin_price_usd":77297,"high_bitcoin_price_usd":77341,"low_bitcoin_price_usd":77297,"close_bitcoin_price_usd":77321},{"interval_end_time":"2026-08-24T02:50:00Z","open_actual_value":57.3,"avg_actual_value":57.23,"close_actual_value":57.3,"open_bitcoin_price_usd":77450,"high_bitcoin_price_usd":77450,"low_bitcoin_price_usd":77380,"close_bitcoin_price_usd":77380},{"interval_end_time":"2026-08-24T02:45:00Z","open_actual_value":57.23,"avg_actual_value":57.21,"close_actual_value":57.23,"open_bitcoin_price_usd":77480,"high_bitcoin_price_usd":77480,"low_bitcoin_price_usd":77427,"close_bitcoin_price_usd":77467},{"interval_end_time":"2026-08-24T02:40:00Z","open_actual_value":57.18,"avg_actual_value":57.13,"close_actual_value":57.18,"open_bitcoin_price_usd":77463,"high_bitcoin_price_usd":77505,"low_bitcoin_price_usd":77463,"close_bitcoin_price_usd":77505},{"interval_end_time":"2026-08-24T02:35:00Z","open_actual_value":57.0,"avg_actual_value":56.98,"close_actual_value":57.0,"open_bitcoin_price_usd":77438,"high_bitcoin_price_usd":77438,"low_bitcoin_price_usd":77415,"close_bitcoin_price_usd":77436},{"interval_end_time":"2026-08-24T02:30:00Z","open_actual_value":56.99,"avg_actual_value":56.97,"close_actual_value":56.99,"open_bitcoin_price_usd":77417,"high_bitcoin_price_usd":77467,"low_bitcoin_price_usd":77417,"close_bitcoin_price_usd":77449},{"interval_end_time":"2026-08-24T02:25:00Z","open_actual_value":56.92,"avg_actual_value":56.89,"close_actual_value":56.92,"open_bitcoin_price_usd":77412,"high_bitcoin_price_usd":77473,"low_bitcoin_price_usd":77412,"close_bitcoin_price_usd":77447},{"interval_end_time":"2026-08-24T02:20:00Z","open_actual_value":56.84,"avg_actual_value":56.82,"close_actual_value":56.84,"open_bitcoin_price_usd":77222,"high_bitcoin_price_usd":77418,"low_bitcoin_price_usd":77222,"close_bitcoin_price_usd":77418},{"interval_end_time":"2026-08-24T02:15:00Z","open_actual_value":56.77,"avg_actual_value":56.72,"close_actual_value":56.77,"open_bitcoin_price_usd":77088,"high_bitcoin_price_usd":77168,"low_bitcoin_price_usd":77088,"close_bitcoin_price_usd":77168},{"interval_end_time":"2026-08-24T02:10:00Z","open_actual_value":56.73,"avg_actual_value":56.71,"close_actual_value":56.73,"open_bitcoin_price_usd":76890,"high_bitcoin_price_usd":77136,"low_bitcoin_price_usd":76885,"close_bitcoin_price_usd":77045},{"interval_end_time":"2026-08-24T02:05:00Z","open_actual_value":56.74,"avg_actual_value":56.71,"close_actual_value":56.74,"open_bitcoin_price_usd":77016,"high_bitcoin_price_usd":77016,"low_bitcoin_price_usd":76919,"close_bitcoin_price_usd":76954},{"interval_end_time":"2026-08-24T02:00:00Z","open_actual_value":56.77,"avg_actual_value":56.73,"close_actual_value":56.77,"open_bitcoin_price_usd":77172,"high_bitcoin_price_usd":77196,"low_bitcoin_price_usd":77018,"close_bitcoin_price_usd":77018},{"interval_end_time":"2026-08-24T01:55:00Z","open_actual_value":56.76,"avg_actual_value":56.74,"close_actual_value":56.76,"open_bitcoin_price_usd":77204,"high_bitcoin_price_usd":77212,"low_bitcoin_price_usd":77125,"close_bitcoin_price_usd":77125},{"interval_end_time":"2026-08-24T01:50:00Z","open_actual_value":56.67,"avg_actual_value":56.65,"close_actual_value":56.67,"open_bitcoin_price_usd":77284,"high_bitcoin_price_usd":77284,"low_bitcoin_price_usd":77213,"close_bitcoin_price_usd":77245},{"interval_end_time":"2026-08-24T01:45:00Z","open_actual_value":56.64,"avg_actual_value":56.59,"close_actual_value":56.64,"open_bitcoin_price_usd":77219,"high_bitcoin_price_usd":77255,"low_bitcoin_price_usd":77210,"close_bitcoin_price_usd":77246},{"interval_end_time":"2026-08-24T01:40:00Z","open_actual_value":56.68,"avg_actual_value":56.64,"close_actual_value":56.68,"open_bitcoin_price_usd":77332,"high_bitcoin_price_usd":77346,"low_bitcoin_price_usd":77266,"close_bitcoin_price_usd":77266},{"interval_end_time":"2026-08-24T01:35:00Z","open_actual_value":56.72,"avg_actual_value":56.68,"close_actual_value":56.72,"open_bitcoin_price_usd":77257,"high_bitcoin_price_usd":77260,"low_bitcoin_price_usd":77234,"close_bitcoin_price_usd":77251},{"interval_end_time":"2026-08-24T01:30:00Z","open_actual_value":56.74,"avg_actual_value":56.67,"close_actual_value":56.74,"open_bitcoin_price_usd":77371,"high_bitcoin_price_usd":77371,"low_bitcoin_price_usd":77267,"close_bitcoin_price_usd":77290},{"interval_end_time":"2026-08-24T01:25:00Z","open_actual_value":56.84,"avg_actual_value":56.8,"close_actual_value":56.84,"open_bitcoin_price_usd":77389,"high_bitcoin_price_usd":77404,"low_bitcoin_price_usd":77334,"close_bitcoin_price_usd":77334},{"interval_end_time":"2026-08-24T01:20:00Z","open_actual_value":56.9,"avg_actual_value":56.87,"close_actual_value":56.9,"open_bitcoin_price_usd":77511,"high_bitcoin_price_usd":77511,"low_bitcoin_price_usd":77414,"close_bitcoin_price_usd":77414},{"interval_end_time":"2026-08-24T01:15:00Z","open_actual_value":56.89,"avg_actual_value":56.84,"close_actual_value":56.89,"open_bitcoin_price_usd":77566,"high_bitcoin_price_usd":77566,"low_bitcoin_price_usd":77472,"close_bitcoin_price_usd":77502},{"interval_end_time":"2026-08-24T01:10:00Z","open_actual_value":56.85,"avg_actual_value":56.82,"close_actual_value":56.85,"open_bitcoin_price_usd":77583,"high_bitcoin_price_usd":77651,"low_bitcoin_price_usd":77576,"close_bitcoin_price_usd":77609},{"interval_end_time":"2026-08-24T01:05:00Z","open_actual_value":56.88,"avg_actual_value":56.85,"close_actual_value":56.88,"open_bitcoin_price_usd":77547,"high_bitcoin_price_usd":77654,"low_bitcoin_price_usd":77547,"close_bitcoin_price_usd":77589},{"interval_end_time":"2026-08-24T01:00:00Z","open_actual_value":56.87,"avg_actual_value":56.83,"close_actual_value":56.87,"open_bitcoin_price_usd":77457,"high_bitcoin_price_usd":77515,"low_bitcoin_price_usd":77457,"close_bitcoin_price_usd":77515},{"interval_end_time":"2026-08-24T00:55:00Z","open_actual_value":56.79,"avg_actual_value":56.76,"close_actual_value":56.79,"open_bitcoin_price_usd":77219,"high_bitcoin_price_usd":77408,"low_bitcoin_price_usd":77219,"close_bitcoin_price_usd":77408},{"interval_end_time":"2026-08-24T00:50:00Z","open_actual_value":56.81,"avg_actual_value":56.79,"close_actual_value":56.81,"open_bitcoin_price_usd":77385,"high_bitcoin_price_usd":77385,"low_bitcoin_price_usd":77228,"close_bitcoin_price_usd":77228},{"interval_end_time":"2026-08-24T00:45:00Z","open_actual_value":56.73,"avg_actual_value":56.71,"close_actual_value":56.73,"open_bitcoin_price_usd":77489,"high_bitcoin_price_usd":77489,"low_bitcoin_price_usd":77410,"close_bitcoin_price_usd":77421},{"interval_end_time":"2026-08-24T00:40:00Z","open_actual_value":56.69,"avg_actual_value":56.67,"close_actual_value":56.69,"open_bitcoin_price_usd":77406,"high_bitcoin_price_usd":77519,"low_bitcoin_price_usd":77406,"close_bitcoin_price_usd":77519},{"interval_end_time":"2026-08-24T00:35:00Z","open_actual_value":56.71,"avg_actual_value":56.7,"close_actual_value":56.71,"open_bitcoin_price_usd":77374,"high_bitcoin_price_usd":77396,"low_bitcoin_price_usd":77367,"close_bitcoin_price_usd":77367},{"interval_end_time":"2026-08-24T00:30:00Z","open_actual_value":56.68,"avg_actual_value":56.65,"close_actual_value":56.68,"open_bitcoin_price_usd":77469,"high_bitcoin_price_usd":77477,"low_bitcoin_price_usd":77309,"close_bitcoin_price_usd":77309},{"interval_end_time":"2026-08-24T00:25:00Z","open_actual_value":56.66,"avg_actual_value":56.63,"close_actual_value":56.66,"open_bitcoin_price_usd":77542,"high_bitcoin_price_usd":77542,"low_bitcoin_price_usd":77480,"close_bitcoin_price_usd":77480},{"interval_end_time":"2026-08-24T00:20:00Z","open_actual_value":56.69,"avg_actual_value":56.64,"close_actual_value":56.69,"open_bitcoin_price_usd":77652,"high_bitcoin_price_usd":77652,"low_bitcoin_price_usd":77533,"close_bitcoin_price_usd":77533},{"interval_end_time":"2026-08-24T00:15:00Z","open_actual_value":56.6,"avg_actual_value":56.58,"close_actual_value":56.6,"open_bitcoin_price_usd":77553,"high_bitcoin_price_usd":77667,"low_bitcoin_price_usd":77553,"close_bitcoin_price_usd":77667},{"interval_end_time":"2026-08-24T00:10:00Z","open_actual_value":56.61,"avg_actual_value":56.6,"close_actual_value":56.61,"open_bitcoin_price_usd":77649,"high_bitcoin_price_usd":77649,"low_bitcoin_price_usd":77542,"close_bitcoin_price_usd":77542},{"interval_end_time":"2026-08-24T00:05:00Z","open_actual_value":56.63,"avg_actual_value":56.61,"close_actual_value":56.63,"open_bitcoin_price_usd":77738,"high_bitcoin_price_usd":77738,"low_bitcoin_price_usd":77673,"close_bitcoin_price_usd":77673},{"interval_end_time":"2026-08-24T00:00:00Z","open_actual_value":56.63,"avg_actual_value":56.61,"close_actual_value":56.63,"open_bitcoin_price_usd":77536,"high_bitcoin_price_usd":77700,"low_bitcoin_price_usd":77536,"close_bitcoin_price_usd":77700},{"interval_end_time":"2026-08-23T23:55:00Z","open_actual_value":56.6,"avg_actual_value":56.58,"close_actual_value":56.6,"open_bitcoin_price_usd":77558,"high_bitcoin_price_usd":77596,"low_bitcoin_price_usd":77542,"close_bitcoin_price_usd":77551},{"interval_end_time":"2026-08-23T23:50:00Z","open_actual_value":56.55,"avg_actual_value":56.54,"close_actual_value":56.55,"open_bitcoin_price_usd":77471,"high_bitcoin_price_usd":77536,"low_bitcoin_price_usd":77466,"close_bitcoin_price_usd":77536},{"interval_end_time":"2026-08-23T23:45:00Z","open_actual_value":56.5,"avg_actual_value":56.47,"close_actual_value":56.5,"open_bitcoin_price_usd":77586,"high_bitcoin_price_usd":77586,"low_bitcoin_price_usd":77503,"close_bitcoin_price_usd":77503},{"interval_end_time":"2026-08-23T23:40:00Z","open_actual_value":56.43,"avg_actual_value":56.4,"close_actual_value":56.43,"open_bitcoin_price_usd":77745,"high_bitcoin_price_usd":77745,"low_bitcoin_price_usd":77617,"close_bitcoin_price_usd":77617},{"interval_end_time":"2026-08-23T23:35:00Z","open_actual_value":56.39,"avg_actual_value":56.38,"close_actual_value":56.39,"open_bitcoin_price_usd":77572,"high_bitcoin_price_usd":77784,"low_bitcoin_price_usd":77572,"close_bitcoin_price_usd":77784},{"interval_end_time":"2026-08-23T23:30:00Z","open_actual_value":56.41,"avg_actual_value":56.39,"close_actual_value":56.41,"open_bitcoin_price_usd":77490,"high_bitcoin_price_usd":77548,"low_bitcoin_price_usd":77471,"close_bitcoin_price_usd":77548},{"interval_end_time":"2026-08-23T23:25:00Z","open_actual_value":56.35,"avg_actual_value":56.33,"close_actual_value":56.35,"open_bitcoin_price_usd":77532,"high_bitcoin_price_usd":77555,"low_bitcoin_price_usd":77504,"close_bitcoin_price_usd":77504},{"interval_end_time":"2026-08-23T23:20:00Z","open_actual_value":56.26,"avg_actual_value":56.22,"close_actual_value":56.26,"open_bitcoin_price_usd":77405,"high_bitcoin_price_usd":77506,"low_bitcoin_price_usd":77405,"close_bitcoin_price_usd":77484},{"interval_end_time":"2026-08-23T23:15:00Z","open_actual_value":56.26,"avg_actual_value":56.22,"close_actual_value":56.26,"open_bitcoin_price_usd":77415,"high_bitcoin_price_usd":77485,"low_bitcoin_price_usd":77385,"close_bitcoin_price_usd":77385},{"interval_end_time":"2026-08-23T23:10:00Z","open_actual_value":56.28,"avg_actual_value":56.26,"close_actual_value":56.28,"open_bitcoin_price_usd":77479,"high_bitcoin_price_usd":77479,"low_bitcoin_price_usd":77391,"close_bitcoin_price_usd":77408},{"interval_end_time":"2026-08-23T23:05:00Z","open_actual_value":56.28,"avg_actual_value":56.27,"close_actual_value":56.28,"open_bitcoin_price_usd":77580,"high_bitcoin_price_usd":77591,"low_bitcoin_price_usd":77522,"close_bitcoin_price_usd":77522},{"interval_end_time":"2026-08-23T23:00:00Z","open_actual_value":56.29,"avg_actual_value":56.26,"close_actual_value":56.29,"open_bitcoin_price_usd":77640,"high_bitcoin_price_usd":77646,"low_bitcoin_price_usd":77603,"close_bitcoin_price_usd":77603},{"interval_end_time":"2026-08-23T22:55:00Z","open_actual_value":56.26,"avg_actual_value":56.22,"close_actual_value":56.26,"open_bitcoin_price_usd":77617,"high_bitcoin_price_usd":77655,"low_bitcoin_price_usd":77617,"close_bitcoin_price_usd":77655},{"interval_end_time":"2026-08-23T22:50:00Z","open_actual_value":56.22,"avg_actual_value":56.19,"close_actual_value":56.22,"open_bitcoin_price_usd":77650,"high_bitcoin_price_usd":77650,"low_bitcoin_price_usd":77593,"close_bitcoin_price_usd":77614},{"interval_end_time":"2026-08-23T22:45:00Z","open_actual_value":56.18,"avg_actual_value":56.15,"close_actual_value":56.18,"open_bitcoin_price_usd":77604,"high_bitcoin_price_usd":77666,"low_bitcoin_price_usd":77604,"close_bitcoin_price_usd":77636},{"interval_end_time":"2026-08-23T22:40:00Z","open_actual_value":56.2,"avg_actual_value":56.19,"close_actual_value":56.2,"open_bitcoin_price_usd":77642,"high_bitcoin_price_usd":77661,"low_bitcoin_price_usd":77635,"close_bitcoin_price_usd":77635},{"interval_end_time":"2026-08-23T22:35:00Z","open_actual_value":56.23,"avg_actual_value":56.2,"close_actual_value":56.23,"open_bitcoin_price_usd":77746,"high_bitcoin_price_usd":77746,"low_bitcoin_price_usd":77656,"close_bitcoin_price_usd":77656},{"interval_end_time":"2026-08-23T22:30:00Z","open_actual_value":56.21,"avg_actual_value":56.19,"close_actual_value":56.21,"open_bitcoin_price_usd":77757,"high_bitcoin_price_usd":77763,"low_bitcoin_price_usd":77734,"close_bitcoin_price_usd":77750},{"interval_end_time":"2026-08-23T22:25:00Z","open_actual_value":56.1,"avg_actual_value":56.09,"close_actual_value":56.1,"open_bitcoin_price_usd":77647,"high_bitcoin_price_usd":77713,"low_bitcoin_price_usd":77647,"close_bitcoin_price_usd":77700},{"interval_end_time":"2026-08-23T22:20:00Z","open_actual_value":56.1,"avg_actual_value":56.08,"close_actual_value":56.1,"open_bitcoin_price_usd":77686,"high_bitcoin_price_usd":77703,"low_bitcoin_price_usd":77673,"close_bitcoin_price_usd":77677},{"interval_end_time":"2026-08-23T22:15:00Z","open_actual_value":56.13,"avg_actual_value":56.1,"close_actual_value":56.13,"open_bitcoin_price_usd":77697,"high_bitcoin_price_usd":77746,"low_bitcoin_price_usd":77697,"close_bitcoin_price_usd":77720},{"interval_end_time":"2026-08-23T22:10:00Z","open_actual_value":56.2,"avg_actual_value":56.18,"close_actual_value":56.2,"open_bitcoin_price_usd":77715,"high_bitcoin_price_usd":77715,"low_bitcoin_price_usd":77665,"close_bitcoin_price_usd":77708},{"interval_end_time":"2026-08-23T22:05:00Z","open_actual_value":56.15,"avg_actual_value":56.13,"close_actual_value":56.15,"open_bitcoin_price_usd":77765,"high_bitcoin_price_usd":77893,"low_bitcoin_price_usd":77728,"close_bitcoin_price_usd":77728},{"interval_end_time":"2026-08-23T22:00:00Z","open_actual_value":56.14,"avg_actual_value":56.09,"close_actual_value":56.14,"open_bitcoin_price_usd":77782,"high_bitcoin_price_usd":77830,"low_bitcoin_price_usd":77782,"close_bitcoin_price_usd":77807}]