[{"interval_end_time":"2026-08-14T09:40:00Z","open_actual_value":53.19,"avg_actual_value":53.14,"close_actual_value":53.19,"open_bitcoin_price_usd":62724,"high_bitcoin_price_usd":62748,"low_bitcoin_price_usd":62724,"close_bitcoin_price_usd":62735},{"interval_end_time":"2026-08-14T09:35:00Z","open_actual_value":53.13,"avg_actual_value":53.11,"close_actual_value":53.13,"open_bitcoin_price_usd":62836,"high_bitcoin_price_usd":62836,"low_bitcoin_price_usd":62718,"close_bitcoin_price_usd":62718},{"interval_end_time":"2026-08-14T09:30:00Z","open_actual_value":53.22,"avg_actual_value":53.18,"close_actual_value":53.22,"open_bitcoin_price_usd":62840,"high_bitcoin_price_usd":62848,"low_bitcoin_price_usd":62840,"close_bitcoin_price_usd":62848},{"interval_end_time":"2026-08-14T09:25:00Z","open_actual_value":53.26,"avg_actual_value":53.25,"close_actual_value":53.26,"open_bitcoin_price_usd":62820,"high_bitcoin_price_usd":62839,"low_bitcoin_price_usd":62820,"close_bitcoin_price_usd":62839},{"interval_end_time":"2026-08-14T09:20:00Z","open_actual_value":53.34,"avg_actual_value":53.31,"close_actual_value":53.34,"open_bitcoin_price_usd":62803,"high_bitcoin_price_usd":62814,"low_bitcoin_price_usd":62797,"close_bitcoin_price_usd":62814},{"interval_end_time":"2026-08-14T09:15:00Z","open_actual_value":53.43,"avg_actual_value":53.4,"close_actual_value":53.43,"open_bitcoin_price_usd":62817,"high_bitcoin_price_usd":62817,"low_bitcoin_price_usd":62805,"close_bitcoin_price_usd":62812},{"interval_end_time":"2026-08-14T09:10:00Z","open_actual_value":53.51,"avg_actual_value":53.45,"close_actual_value":53.51,"open_bitcoin_price_usd":62848,"high_bitcoin_price_usd":62848,"low_bitcoin_price_usd":62826,"close_bitcoin_price_usd":62826},{"interval_end_time":"2026-08-14T09:05:00Z","open_actual_value":53.64,"avg_actual_value":53.59,"close_actual_value":53.64,"open_bitcoin_price_usd":62856,"high_bitcoin_price_usd":62875,"low_bitcoin_price_usd":62856,"close_bitcoin_price_usd":62858},{"interval_end_time":"2026-08-14T09:00:00Z","open_actual_value":53.67,"avg_actual_value":53.64,"close_actual_value":53.67,"open_bitcoin_price_usd":62845,"high_bitcoin_price_usd":62859,"low_bitcoin_price_usd":62845,"close_bitcoin_price_usd":62855},{"interval_end_time":"2026-08-14T08:55:00Z","open_actual_value":53.72,"avg_actual_value":53.68,"close_actual_value":53.72,"open_bitcoin_price_usd":62796,"high_bitcoin_price_usd":62836,"low_bitcoin_price_usd":62796,"close_bitcoin_price_usd":62836},{"interval_end_time":"2026-08-14T08:50:00Z","open_actual_value":53.69,"avg_actual_value":53.66,"close_actual_value":53.69,"open_bitcoin_price_usd":62773,"high_bitcoin_price_usd":62785,"low_bitcoin_price_usd":62761,"close_bitcoin_price_usd":62785},{"interval_end_time":"2026-08-14T08:45:00Z","open_actual_value":53.81,"avg_actual_value":53.76,"close_actual_value":53.81,"open_bitcoin_price_usd":62762,"high_bitcoin_price_usd":62801,"low_bitcoin_price_usd":62762,"close_bitcoin_price_usd":62791},{"interval_end_time":"2026-08-14T08:40:00Z","open_actual_value":53.75,"avg_actual_value":53.66,"close_actual_value":53.75,"open_bitcoin_price_usd":62681,"high_bitcoin_price_usd":62793,"low_bitcoin_price_usd":62659,"close_bitcoin_price_usd":62793},{"interval_end_time":"2026-08-14T08:35:00Z","open_actual_value":53.73,"avg_actual_value":53.71,"close_actual_value":53.73,"open_bitcoin_price_usd":62706,"high_bitcoin_price_usd":62726,"low_bitcoin_price_usd":62701,"close_bitcoin_price_usd":62701},{"interval_end_time":"2026-08-14T08:30:00Z","open_actual_value":53.86,"avg_actual_value":53.81,"close_actual_value":53.86,"open_bitcoin_price_usd":62839,"high_bitcoin_price_usd":62839,"low_bitcoin_price_usd":62731,"close_bitcoin_price_usd":62731},{"interval_end_time":"2026-08-14T08:25:00Z","open_actual_value":53.82,"avg_actual_value":53.78,"close_actual_value":53.82,"open_bitcoin_price_usd":62900,"high_bitcoin_price_usd":62900,"low_bitcoin_price_usd":62826,"close_bitcoin_price_usd":62826},{"interval_end_time":"2026-08-14T08:20:00Z","open_actual_value":53.75,"avg_actual_value":53.74,"close_actual_value":53.75,"open_bitcoin_price_usd":62848,"high_bitcoin_price_usd":62900,"low_bitcoin_price_usd":62848,"close_bitcoin_price_usd":62900},{"interval_end_time":"2026-08-14T08:15:00Z","open_actual_value":53.92,"avg_actual_value":53.86,"close_actual_value":53.92,"open_bitcoin_price_usd":62874,"high_bitcoin_price_usd":62876,"low_bitcoin_price_usd":62873,"close_bitcoin_price_usd":62874},{"interval_end_time":"2026-08-14T08:10:00Z","open_actual_value":53.94,"avg_actual_value":53.91,"close_actual_value":53.94,"open_bitcoin_price_usd":62880,"high_bitcoin_price_usd":62880,"low_bitcoin_price_usd":62862,"close_bitcoin_price_usd":62872},{"interval_end_time":"2026-08-14T08:05:00Z","open_actual_value":53.98,"avg_actual_value":53.94,"close_actual_value":53.98,"open_bitcoin_price_usd":62902,"high_bitcoin_price_usd":62902,"low_bitcoin_price_usd":62859,"close_bitcoin_price_usd":62859},{"interval_end_time":"2026-08-14T08:00:00Z","open_actual_value":54.19,"avg_actual_value":54.13,"close_actual_value":54.19,"open_bitcoin_price_usd":62919,"high_bitcoin_price_usd":62927,"low_bitcoin_price_usd":62919,"close_bitcoin_price_usd":62926},{"interval_end_time":"2026-08-14T07:55:00Z","open_actual_value":54.33,"avg_actual_value":54.26,"close_actual_value":54.33,"open_bitcoin_price_usd":62974,"high_bitcoin_price_usd":62988,"low_bitcoin_price_usd":62920,"close_bitcoin_price_usd":62920},{"interval_end_time":"2026-08-14T07:50:00Z","open_actual_value":54.43,"avg_actual_value":54.38,"close_actual_value":54.43,"open_bitcoin_price_usd":62956,"high_bitcoin_price_usd":62968,"low_bitcoin_price_usd":62956,"close_bitcoin_price_usd":62958},{"interval_end_time":"2026-08-14T07:45:00Z","open_actual_value":54.51,"avg_actual_value":54.43,"close_actual_value":54.51,"open_bitcoin_price_usd":62952,"high_bitcoin_price_usd":62952,"low_bitcoin_price_usd":62923,"close_bitcoin_price_usd":62950},{"interval_end_time":"2026-08-14T07:40:00Z","open_actual_value":54.54,"avg_actual_value":54.51,"close_actual_value":54.54,"open_bitcoin_price_usd":63015,"high_bitcoin_price_usd":63015,"low_bitcoin_price_usd":62951,"close_bitcoin_price_usd":62951},{"interval_end_time":"2026-08-14T07:35:00Z","open_actual_value":54.51,"avg_actual_value":54.46,"close_actual_value":54.51,"open_bitcoin_price_usd":63046,"high_bitcoin_price_usd":63046,"low_bitcoin_price_usd":63035,"close_bitcoin_price_usd":63043},{"interval_end_time":"2026-08-14T07:30:00Z","open_actual_value":54.67,"avg_actual_value":54.62,"close_actual_value":54.67,"open_bitcoin_price_usd":63039,"high_bitcoin_price_usd":63049,"low_bitcoin_price_usd":63039,"close_bitcoin_price_usd":63047},{"interval_end_time":"2026-08-14T07:25:00Z","open_actual_value":54.68,"avg_actual_value":54.66,"close_actual_value":54.68,"open_bitcoin_price_usd":63030,"high_bitcoin_price_usd":63037,"low_bitcoin_price_usd":63030,"close_bitcoin_price_usd":63030},{"interval_end_time":"2026-08-14T07:20:00Z","open_actual_value":54.72,"avg_actual_value":54.67,"close_actual_value":54.72,"open_bitcoin_price_usd":63007,"high_bitcoin_price_usd":63021,"low_bitcoin_price_usd":63007,"close_bitcoin_price_usd":63021},{"interval_end_time":"2026-08-14T07:15:00Z","open_actual_value":54.72,"avg_actual_value":54.65,"close_actual_value":54.72,"open_bitcoin_price_usd":62996,"high_bitcoin_price_usd":62999,"low_bitcoin_price_usd":62991,"close_bitcoin_price_usd":62999},{"interval_end_time":"2026-08-14T07:10:00Z","open_actual_value":54.69,"avg_actual_value":54.66,"close_actual_value":54.69,"open_bitcoin_price_usd":62922,"high_bitcoin_price_usd":62984,"low_bitcoin_price_usd":62922,"close_bitcoin_price_usd":62984},{"interval_end_time":"2026-08-14T07:05:00Z","open_actual_value":54.8,"avg_actual_value":54.73,"close_actual_value":54.8,"open_bitcoin_price_usd":62983,"high_bitcoin_price_usd":62983,"low_bitcoin_price_usd":62903,"close_bitcoin_price_usd":62903},{"interval_end_time":"2026-08-14T07:00:00Z","open_actual_value":54.94,"avg_actual_value":54.89,"close_actual_value":54.94,"open_bitcoin_price_usd":63093,"high_bitcoin_price_usd":63093,"low_bitcoin_price_usd":62983,"close_bitcoin_price_usd":62983},{"interval_end_time":"2026-08-14T06:55:00Z","open_actual_value":54.87,"avg_actual_value":54.84,"close_actual_value":54.87,"open_bitcoin_price_usd":63133,"high_bitcoin_price_usd":63133,"low_bitcoin_price_usd":63111,"close_bitcoin_price_usd":63111},{"interval_end_time":"2026-08-14T06:50:00Z","open_actual_value":54.87,"avg_actual_value":54.84,"close_actual_value":54.87,"open_bitcoin_price_usd":63141,"high_bitcoin_price_usd":63141,"low_bitcoin_price_usd":63123,"close_bitcoin_price_usd":63123},{"interval_end_time":"2026-08-14T06:45:00Z","open_actual_value":54.87,"avg_actual_value":54.86,"close_actual_value":54.87,"open_bitcoin_price_usd":63161,"high_bitcoin_price_usd":63161,"low_bitcoin_price_usd":63129,"close_bitcoin_price_usd":63141},{"interval_end_time":"2026-08-14T06:40:00Z","open_actual_value":54.88,"avg_actual_value":54.8,"close_actual_value":54.88,"open_bitcoin_price_usd":63169,"high_bitcoin_price_usd":63171,"low_bitcoin_price_usd":63166,"close_bitcoin_price_usd":63168},{"interval_end_time":"2026-08-14T06:35:00Z","open_actual_value":54.87,"avg_actual_value":54.83,"close_actual_value":54.87,"open_bitcoin_price_usd":63138,"high_bitcoin_price_usd":63150,"low_bitcoin_price_usd":63130,"close_bitcoin_price_usd":63150},{"interval_end_time":"2026-08-14T06:30:00Z","open_actual_value":54.97,"avg_actual_value":54.94,"close_actual_value":54.97,"open_bitcoin_price_usd":63169,"high_bitcoin_price_usd":63175,"low_bitcoin_price_usd":63158,"close_bitcoin_price_usd":63158},{"interval_end_time":"2026-08-14T06:25:00Z","open_actual_value":55.1,"avg_actual_value":55.01,"close_actual_value":55.1,"open_bitcoin_price_usd":63223,"high_bitcoin_price_usd":63223,"low_bitcoin_price_usd":63171,"close_bitcoin_price_usd":63171},{"interval_end_time":"2026-08-14T06:20:00Z","open_actual_value":55.17,"avg_actual_value":55.14,"close_actual_value":55.17,"open_bitcoin_price_usd":63294,"high_bitcoin_price_usd":63294,"low_bitcoin_price_usd":63239,"close_bitcoin_price_usd":63239},{"interval_end_time":"2026-08-14T06:15:00Z","open_actual_value":55.17,"avg_actual_value":55.14,"close_actual_value":55.17,"open_bitcoin_price_usd":63281,"high_bitcoin_price_usd":63311,"low_bitcoin_price_usd":63250,"close_bitcoin_price_usd":63250},{"interval_end_time":"2026-08-14T06:10:00Z","open_actual_value":55.09,"avg_actual_value":55.07,"close_actual_value":55.09,"open_bitcoin_price_usd":63296,"high_bitcoin_price_usd":63298,"low_bitcoin_price_usd":63279,"close_bitcoin_price_usd":63288},{"interval_end_time":"2026-08-14T06:05:00Z","open_actual_value":55.07,"avg_actual_value":55.05,"close_actual_value":55.07,"open_bitcoin_price_usd":63352,"high_bitcoin_price_usd":63352,"low_bitcoin_price_usd":63313,"close_bitcoin_price_usd":63351},{"interval_end_time":"2026-08-14T06:00:00Z","open_actual_value":55.09,"avg_actual_value":55.06,"close_actual_value":55.09,"open_bitcoin_price_usd":63304,"high_bitcoin_price_usd":63351,"low_bitcoin_price_usd":63304,"close_bitcoin_price_usd":63309},{"interval_end_time":"2026-08-14T05:55:00Z","open_actual_value":55.21,"avg_actual_value":55.16,"close_actual_value":55.21,"open_bitcoin_price_usd":63299,"high_bitcoin_price_usd":63343,"low_bitcoin_price_usd":63299,"close_bitcoin_price_usd":63338},{"interval_end_time":"2026-08-14T05:50:00Z","open_actual_value":55.18,"avg_actual_value":55.15,"close_actual_value":55.18,"open_bitcoin_price_usd":63303,"high_bitcoin_price_usd":63303,"low_bitcoin_price_usd":63288,"close_bitcoin_price_usd":63301},{"interval_end_time":"2026-08-14T05:45:00Z","open_actual_value":55.09,"avg_actual_value":55.08,"close_actual_value":55.09,"open_bitcoin_price_usd":63284,"high_bitcoin_price_usd":63317,"low_bitcoin_price_usd":63284,"close_bitcoin_price_usd":63296},{"interval_end_time":"2026-08-14T05:40:00Z","open_actual_value":55.12,"avg_actual_value":55.1,"close_actual_value":55.12,"open_bitcoin_price_usd":63284,"high_bitcoin_price_usd":63306,"low_bitcoin_price_usd":63279,"close_bitcoin_price_usd":63279},{"interval_end_time":"2026-08-14T05:35:00Z","open_actual_value":55.11,"avg_actual_value":55.1,"close_actual_value":55.11,"open_bitcoin_price_usd":63261,"high_bitcoin_price_usd":63309,"low_bitcoin_price_usd":63261,"close_bitcoin_price_usd":63309},{"interval_end_time":"2026-08-14T05:30:00Z","open_actual_value":55.15,"avg_actual_value":55.1,"close_actual_value":55.15,"open_bitcoin_price_usd":63285,"high_bitcoin_price_usd":63285,"low_bitcoin_price_usd":63240,"close_bitcoin_price_usd":63254},{"interval_end_time":"2026-08-14T05:25:00Z","open_actual_value":55.17,"avg_actual_value":55.13,"close_actual_value":55.17,"open_bitcoin_price_usd":63284,"high_bitcoin_price_usd":63285,"low_bitcoin_price_usd":63268,"close_bitcoin_price_usd":63281},{"interval_end_time":"2026-08-14T05:20:00Z","open_actual_value":55.2,"avg_actual_value":55.15,"close_actual_value":55.2,"open_bitcoin_price_usd":63285,"high_bitcoin_price_usd":63285,"low_bitcoin_price_usd":63266,"close_bitcoin_price_usd":63272},{"interval_end_time":"2026-08-14T05:15:00Z","open_actual_value":55.09,"avg_actual_value":55.08,"close_actual_value":55.09,"open_bitcoin_price_usd":63302,"high_bitcoin_price_usd":63302,"low_bitcoin_price_usd":63286,"close_bitcoin_price_usd":63288},{"interval_end_time":"2026-08-14T05:10:00Z","open_actual_value":55.19,"avg_actual_value":55.14,"close_actual_value":55.19,"open_bitcoin_price_usd":63335,"high_bitcoin_price_usd":63335,"low_bitcoin_price_usd":63306,"close_bitcoin_price_usd":63306},{"interval_end_time":"2026-08-14T05:05:00Z","open_actual_value":55.28,"avg_actual_value":55.22,"close_actual_value":55.28,"open_bitcoin_price_usd":63314,"high_bitcoin_price_usd":63335,"low_bitcoin_price_usd":63312,"close_bitcoin_price_usd":63335},{"interval_end_time":"2026-08-14T05:00:00Z","open_actual_value":55.35,"avg_actual_value":55.31,"close_actual_value":55.35,"open_bitcoin_price_usd":63330,"high_bitcoin_price_usd":63330,"low_bitcoin_price_usd":63316,"close_bitcoin_price_usd":63316},{"interval_end_time":"2026-08-14T04:55:00Z","open_actual_value":55.43,"avg_actual_value":55.4,"close_actual_value":55.43,"open_bitcoin_price_usd":63375,"high_bitcoin_price_usd":63375,"low_bitcoin_price_usd":63327,"close_bitcoin_price_usd":63328},{"interval_end_time":"2026-08-14T04:50:00Z","open_actual_value":55.47,"avg_actual_value":55.45,"close_actual_value":55.47,"open_bitcoin_price_usd":63343,"high_bitcoin_price_usd":63343,"low_bitcoin_price_usd":63329,"close_bitcoin_price_usd":63330},{"interval_end_time":"2026-08-14T04:45:00Z","open_actual_value":55.45,"avg_actual_value":55.42,"close_actual_value":55.45,"open_bitcoin_price_usd":63342,"high_bitcoin_price_usd":63343,"low_bitcoin_price_usd":63341,"close_bitcoin_price_usd":63343},{"interval_end_time":"2026-08-14T04:40:00Z","open_actual_value":55.42,"avg_actual_value":55.36,"close_actual_value":55.42,"open_bitcoin_price_usd":63355,"high_bitcoin_price_usd":63387,"low_bitcoin_price_usd":63333,"close_bitcoin_price_usd":63333},{"interval_end_time":"2026-08-14T04:35:00Z","open_actual_value":55.45,"avg_actual_value":55.43,"close_actual_value":55.45,"open_bitcoin_price_usd":63344,"high_bitcoin_price_usd":63359,"low_bitcoin_price_usd":63344,"close_bitcoin_price_usd":63358},{"interval_end_time":"2026-08-14T04:30:00Z","open_actual_value":55.58,"avg_actual_value":55.52,"close_actual_value":55.58,"open_bitcoin_price_usd":63361,"high_bitcoin_price_usd":63361,"low_bitcoin_price_usd":63321,"close_bitcoin_price_usd":63346},{"interval_end_time":"2026-08-14T04:25:00Z","open_actual_value":55.55,"avg_actual_value":55.54,"close_actual_value":55.55,"open_bitcoin_price_usd":63376,"high_bitcoin_price_usd":63383,"low_bitcoin_price_usd":63363,"close_bitcoin_price_usd":63363},{"interval_end_time":"2026-08-14T04:20:00Z","open_actual_value":55.64,"avg_actual_value":55.59,"close_actual_value":55.64,"open_bitcoin_price_usd":63378,"high_bitcoin_price_usd":63391,"low_bitcoin_price_usd":63345,"close_bitcoin_price_usd":63345},{"interval_end_time":"2026-08-14T04:15:00Z","open_actual_value":55.55,"avg_actual_value":55.53,"close_actual_value":55.55,"open_bitcoin_price_usd":63323,"high_bitcoin_price_usd":63381,"low_bitcoin_price_usd":63323,"close_bitcoin_price_usd":63381},{"interval_end_time":"2026-08-14T04:10:00Z","open_actual_value":55.62,"avg_actual_value":55.57,"close_actual_value":55.62,"open_bitcoin_price_usd":63305,"high_bitcoin_price_usd":63361,"low_bitcoin_price_usd":63301,"close_bitcoin_price_usd":63361},{"interval_end_time":"2026-08-14T04:05:00Z","open_actual_value":55.69,"avg_actual_value":55.67,"close_actual_value":55.69,"open_bitcoin_price_usd":63333,"high_bitcoin_price_usd":63333,"low_bitcoin_price_usd":63274,"close_bitcoin_price_usd":63274},{"interval_end_time":"2026-08-14T04:00:00Z","open_actual_value":55.76,"avg_actual_value":55.74,"close_actual_value":55.76,"open_bitcoin_price_usd":63329,"high_bitcoin_price_usd":63335,"low_bitcoin_price_usd":63329,"close_bitcoin_price_usd":63333},{"interval_end_time":"2026-08-14T03:55:00Z","open_actual_value":55.72,"avg_actual_value":55.71,"close_actual_value":55.72,"open_bitcoin_price_usd":63321,"high_bitcoin_price_usd":63338,"low_bitcoin_price_usd":63293,"close_bitcoin_price_usd":63338},{"interval_end_time":"2026-08-14T03:50:00Z","open_actual_value":55.73,"avg_actual_value":55.69,"close_actual_value":55.73,"open_bitcoin_price_usd":63321,"high_bitcoin_price_usd":63337,"low_bitcoin_price_usd":63321,"close_bitcoin_price_usd":63333},{"interval_end_time":"2026-08-14T03:45:00Z","open_actual_value":55.66,"avg_actual_value":55.6,"close_actual_value":55.66,"open_bitcoin_price_usd":63358,"high_bitcoin_price_usd":63364,"low_bitcoin_price_usd":63325,"close_bitcoin_price_usd":63332},{"interval_end_time":"2026-08-14T03:40:00Z","open_actual_value":55.71,"avg_actual_value":55.67,"close_actual_value":55.71,"open_bitcoin_price_usd":63400,"high_bitcoin_price_usd":63403,"low_bitcoin_price_usd":63381,"close_bitcoin_price_usd":63382},{"interval_end_time":"2026-08-14T03:35:00Z","open_actual_value":55.74,"avg_actual_value":55.7,"close_actual_value":55.74,"open_bitcoin_price_usd":63452,"high_bitcoin_price_usd":63453,"low_bitcoin_price_usd":63409,"close_bitcoin_price_usd":63409},{"interval_end_time":"2026-08-14T03:30:00Z","open_actual_value":55.89,"avg_actual_value":55.84,"close_actual_value":55.89,"open_bitcoin_price_usd":63498,"high_bitcoin_price_usd":63498,"low_bitcoin_price_usd":63462,"close_bitcoin_price_usd":63462},{"interval_end_time":"2026-08-14T03:25:00Z","open_actual_value":55.84,"avg_actual_value":55.78,"close_actual_value":55.84,"open_bitcoin_price_usd":63480,"high_bitcoin_price_usd":63508,"low_bitcoin_price_usd":63480,"close_bitcoin_price_usd":63501},{"interval_end_time":"2026-08-14T03:20:00Z","open_actual_value":55.87,"avg_actual_value":55.83,"close_actual_value":55.87,"open_bitcoin_price_usd":63398,"high_bitcoin_price_usd":63471,"low_bitcoin_price_usd":63398,"close_bitcoin_price_usd":63471},{"interval_end_time":"2026-08-14T03:15:00Z","open_actual_value":55.9,"avg_actual_value":55.84,"close_actual_value":55.9,"open_bitcoin_price_usd":63384,"high_bitcoin_price_usd":63390,"low_bitcoin_price_usd":63384,"close_bitcoin_price_usd":63390},{"interval_end_time":"2026-08-14T03:10:00Z","open_actual_value":55.94,"avg_actual_value":55.92,"close_actual_value":55.94,"open_bitcoin_price_usd":63384,"high_bitcoin_price_usd":63384,"low_bitcoin_price_usd":63373,"close_bitcoin_price_usd":63383},{"interval_end_time":"2026-08-14T03:05:00Z","open_actual_value":55.95,"avg_actual_value":55.92,"close_actual_value":55.95,"open_bitcoin_price_usd":63424,"high_bitcoin_price_usd":63425,"low_bitcoin_price_usd":63395,"close_bitcoin_price_usd":63395},{"interval_end_time":"2026-08-14T03:00:00Z","open_actual_value":55.99,"avg_actual_value":55.92,"close_actual_value":55.99,"open_bitcoin_price_usd":63491,"high_bitcoin_price_usd":63499,"low_bitcoin_price_usd":63471,"close_bitcoin_price_usd":63471},{"interval_end_time":"2026-08-14T02:55:00Z","open_actual_value":56.03,"avg_actual_value":56.01,"close_actual_value":56.03,"open_bitcoin_price_usd":63469,"high_bitcoin_price_usd":63485,"low_bitcoin_price_usd":63469,"close_bitcoin_price_usd":63485},{"interval_end_time":"2026-08-14T02:50:00Z","open_actual_value":56.08,"avg_actual_value":56.04,"close_actual_value":56.08,"open_bitcoin_price_usd":63462,"high_bitcoin_price_usd":63476,"low_bitcoin_price_usd":63457,"close_bitcoin_price_usd":63476},{"interval_end_time":"2026-08-14T02:45:00Z","open_actual_value":56.08,"avg_actual_value":56.06,"close_actual_value":56.08,"open_bitcoin_price_usd":63479,"high_bitcoin_price_usd":63479,"low_bitcoin_price_usd":63454,"close_bitcoin_price_usd":63454},{"interval_end_time":"2026-08-14T02:40:00Z","open_actual_value":56.12,"avg_actual_value":56.1,"close_actual_value":56.12,"open_bitcoin_price_usd":63465,"high_bitcoin_price_usd":63503,"low_bitcoin_price_usd":63465,"close_bitcoin_price_usd":63487},{"interval_end_time":"2026-08-14T02:35:00Z","open_actual_value":56.07,"avg_actual_value":56.01,"close_actual_value":56.07,"open_bitcoin_price_usd":63434,"high_bitcoin_price_usd":63454,"low_bitcoin_price_usd":63427,"close_bitcoin_price_usd":63454},{"interval_end_time":"2026-08-14T02:30:00Z","open_actual_value":55.97,"avg_actual_value":55.95,"close_actual_value":55.97,"open_bitcoin_price_usd":63463,"high_bitcoin_price_usd":63463,"low_bitcoin_price_usd":63438,"close_bitcoin_price_usd":63439},{"interval_end_time":"2026-08-14T02:25:00Z","open_actual_value":55.95,"avg_actual_value":55.93,"close_actual_value":55.95,"open_bitcoin_price_usd":63499,"high_bitcoin_price_usd":63499,"low_bitcoin_price_usd":63449,"close_bitcoin_price_usd":63469},{"interval_end_time":"2026-08-14T02:20:00Z","open_actual_value":56.1,"avg_actual_value":55.97,"close_actual_value":56.1,"open_bitcoin_price_usd":63509,"high_bitcoin_price_usd":63517,"low_bitcoin_price_usd":63489,"close_bitcoin_price_usd":63512},{"interval_end_time":"2026-08-14T02:15:00Z","open_actual_value":56.13,"avg_actual_value":56.1,"close_actual_value":56.13,"open_bitcoin_price_usd":63539,"high_bitcoin_price_usd":63541,"low_bitcoin_price_usd":63539,"close_bitcoin_price_usd":63541},{"interval_end_time":"2026-08-14T02:10:00Z","open_actual_value":56.06,"avg_actual_value":55.96,"close_actual_value":56.06,"open_bitcoin_price_usd":63497,"high_bitcoin_price_usd":63513,"low_bitcoin_price_usd":63494,"close_bitcoin_price_usd":63494},{"interval_end_time":"2026-08-14T02:05:00Z","open_actual_value":55.96,"avg_actual_value":55.91,"close_actual_value":55.96,"open_bitcoin_price_usd":63481,"high_bitcoin_price_usd":63516,"low_bitcoin_price_usd":63481,"close_bitcoin_price_usd":63497},{"interval_end_time":"2026-08-14T02:00:00Z","open_actual_value":55.99,"avg_actual_value":55.95,"close_actual_value":55.99,"open_bitcoin_price_usd":63488,"high_bitcoin_price_usd":63491,"low_bitcoin_price_usd":63478,"close_bitcoin_price_usd":63478},{"interval_end_time":"2026-08-14T01:55:00Z","open_actual_value":55.96,"avg_actual_value":55.94,"close_actual_value":55.96,"open_bitcoin_price_usd":63480,"high_bitcoin_price_usd":63492,"low_bitcoin_price_usd":63480,"close_bitcoin_price_usd":63482},{"interval_end_time":"2026-08-14T01:50:00Z","open_actual_value":55.96,"avg_actual_value":55.95,"close_actual_value":55.96,"open_bitcoin_price_usd":63488,"high_bitcoin_price_usd":63501,"low_bitcoin_price_usd":63474,"close_bitcoin_price_usd":63474},{"interval_end_time":"2026-08-14T01:45:00Z","open_actual_value":55.93,"avg_actual_value":55.89,"close_actual_value":55.93,"open_bitcoin_price_usd":63457,"high_bitcoin_price_usd":63485,"low_bitcoin_price_usd":63457,"close_bitcoin_price_usd":63485},{"interval_end_time":"2026-08-14T01:40:00Z","open_actual_value":56.01,"avg_actual_value":55.97,"close_actual_value":56.01,"open_bitcoin_price_usd":63432,"high_bitcoin_price_usd":63458,"low_bitcoin_price_usd":63432,"close_bitcoin_price_usd":63457},{"interval_end_time":"2026-08-14T01:35:00Z","open_actual_value":56.03,"avg_actual_value":55.99,"close_actual_value":56.03,"open_bitcoin_price_usd":63471,"high_bitcoin_price_usd":63471,"low_bitcoin_price_usd":63427,"close_bitcoin_price_usd":63431},{"interval_end_time":"2026-08-14T01:30:00Z","open_actual_value":55.96,"avg_actual_value":55.94,"close_actual_value":55.96,"open_bitcoin_price_usd":63488,"high_bitcoin_price_usd":63502,"low_bitcoin_price_usd":63488,"close_bitcoin_price_usd":63493},{"interval_end_time":"2026-08-14T01:25:00Z","open_actual_value":55.84,"avg_actual_value":55.81,"close_actual_value":55.84,"open_bitcoin_price_usd":63428,"high_bitcoin_price_usd":63449,"low_bitcoin_price_usd":63413,"close_bitcoin_price_usd":63449},{"interval_end_time":"2026-08-14T01:20:00Z","open_actual_value":55.82,"avg_actual_value":55.8,"close_actual_value":55.82,"open_bitcoin_price_usd":63455,"high_bitcoin_price_usd":63467,"low_bitcoin_price_usd":63444,"close_bitcoin_price_usd":63451},{"interval_end_time":"2026-08-14T01:15:00Z","open_actual_value":55.78,"avg_actual_value":55.75,"close_actual_value":55.78,"open_bitcoin_price_usd":63481,"high_bitcoin_price_usd":63481,"low_bitcoin_price_usd":63448,"close_bitcoin_price_usd":63448},{"interval_end_time":"2026-08-14T01:10:00Z","open_actual_value":55.67,"avg_actual_value":55.67,"close_actual_value":55.67,"open_bitcoin_price_usd":63505,"high_bitcoin_price_usd":63519,"low_bitcoin_price_usd":63492,"close_bitcoin_price_usd":63492},{"interval_end_time":"2026-08-14T01:05:00Z","open_actual_value":55.73,"avg_actual_value":55.69,"close_actual_value":55.73,"open_bitcoin_price_usd":63477,"high_bitcoin_price_usd":63485,"low_bitcoin_price_usd":63472,"close_bitcoin_price_usd":63485},{"interval_end_time":"2026-08-14T01:00:00Z","open_actual_value":55.89,"avg_actual_value":55.84,"close_actual_value":55.89,"open_bitcoin_price_usd":63471,"high_bitcoin_price_usd":63485,"low_bitcoin_price_usd":63471,"close_bitcoin_price_usd":63476},{"interval_end_time":"2026-08-14T00:55:00Z","open_actual_value":55.89,"avg_actual_value":55.87,"close_actual_value":55.89,"open_bitcoin_price_usd":63437,"high_bitcoin_price_usd":63467,"low_bitcoin_price_usd":63437,"close_bitcoin_price_usd":63467},{"interval_end_time":"2026-08-14T00:50:00Z","open_actual_value":55.93,"avg_actual_value":55.91,"close_actual_value":55.93,"open_bitcoin_price_usd":63424,"high_bitcoin_price_usd":63480,"low_bitcoin_price_usd":63424,"close_bitcoin_price_usd":63437},{"interval_end_time":"2026-08-14T00:45:00Z","open_actual_value":56.21,"avg_actual_value":56.11,"close_actual_value":56.21,"open_bitcoin_price_usd":63383,"high_bitcoin_price_usd":63424,"low_bitcoin_price_usd":63382,"close_bitcoin_price_usd":63424},{"interval_end_time":"2026-08-14T00:40:00Z","open_actual_value":56.23,"avg_actual_value":56.18,"close_actual_value":56.23,"open_bitcoin_price_usd":63365,"high_bitcoin_price_usd":63383,"low_bitcoin_price_usd":63364,"close_bitcoin_price_usd":63383},{"interval_end_time":"2026-08-14T00:35:00Z","open_actual_value":56.51,"avg_actual_value":56.38,"close_actual_value":56.51,"open_bitcoin_price_usd":63424,"high_bitcoin_price_usd":63424,"low_bitcoin_price_usd":63368,"close_bitcoin_price_usd":63377},{"interval_end_time":"2026-08-14T00:30:00Z","open_actual_value":56.63,"avg_actual_value":56.57,"close_actual_value":56.63,"open_bitcoin_price_usd":63484,"high_bitcoin_price_usd":63487,"low_bitcoin_price_usd":63450,"close_bitcoin_price_usd":63450},{"interval_end_time":"2026-08-14T00:25:00Z","open_actual_value":56.72,"avg_actual_value":56.63,"close_actual_value":56.72,"open_bitcoin_price_usd":63444,"high_bitcoin_price_usd":63481,"low_bitcoin_price_usd":63440,"close_bitcoin_price_usd":63481},{"interval_end_time":"2026-08-14T00:20:00Z","open_actual_value":56.78,"avg_actual_value":56.72,"close_actual_value":56.78,"open_bitcoin_price_usd":63447,"high_bitcoin_price_usd":63458,"low_bitcoin_price_usd":63447,"close_bitcoin_price_usd":63453},{"interval_end_time":"2026-08-14T00:15:00Z","open_actual_value":56.72,"avg_actual_value":56.69,"close_actual_value":56.72,"open_bitcoin_price_usd":63435,"high_bitcoin_price_usd":63447,"low_bitcoin_price_usd":63435,"close_bitcoin_price_usd":63444},{"interval_end_time":"2026-08-14T00:10:00Z","open_actual_value":56.71,"avg_actual_value":56.68,"close_actual_value":56.71,"open_bitcoin_price_usd":63389,"high_bitcoin_price_usd":63429,"low_bitcoin_price_usd":63389,"close_bitcoin_price_usd":63429},{"interval_end_time":"2026-08-14T00:05:00Z","open_actual_value":56.94,"avg_actual_value":56.86,"close_actual_value":56.94,"open_bitcoin_price_usd":63416,"high_bitcoin_price_usd":63440,"low_bitcoin_price_usd":63416,"close_bitcoin_price_usd":63431},{"interval_end_time":"2026-08-14T00:00:00Z","open_actual_value":56.94,"avg_actual_value":56.9,"close_actual_value":56.94,"open_bitcoin_price_usd":63357,"high_bitcoin_price_usd":63394,"low_bitcoin_price_usd":63351,"close_bitcoin_price_usd":63394},{"interval_end_time":"2026-08-13T23:55:00Z","open_actual_value":56.95,"avg_actual_value":56.91,"close_actual_value":56.95,"open_bitcoin_price_usd":63387,"high_bitcoin_price_usd":63387,"low_bitcoin_price_usd":63363,"close_bitcoin_price_usd":63365},{"interval_end_time":"2026-08-13T23:50:00Z","open_actual_value":57.1,"avg_actual_value":57.04,"close_actual_value":57.1,"open_bitcoin_price_usd":63399,"high_bitcoin_price_usd":63402,"low_bitcoin_price_usd":63394,"close_bitcoin_price_usd":63394},{"interval_end_time":"2026-08-13T23:45:00Z","open_actual_value":57.18,"avg_actual_value":57.15,"close_actual_value":57.18,"open_bitcoin_price_usd":63414,"high_bitcoin_price_usd":63414,"low_bitcoin_price_usd":63406,"close_bitcoin_price_usd":63407},{"interval_end_time":"2026-08-13T23:40:00Z","open_actual_value":57.22,"avg_actual_value":57.17,"close_actual_value":57.22,"open_bitcoin_price_usd":63434,"high_bitcoin_price_usd":63434,"low_bitcoin_price_usd":63417,"close_bitcoin_price_usd":63417},{"interval_end_time":"2026-08-13T23:35:00Z","open_actual_value":57.24,"avg_actual_value":57.21,"close_actual_value":57.24,"open_bitcoin_price_usd":63412,"high_bitcoin_price_usd":63429,"low_bitcoin_price_usd":63412,"close_bitcoin_price_usd":63428},{"interval_end_time":"2026-08-13T23:30:00Z","open_actual_value":57.24,"avg_actual_value":57.19,"close_actual_value":57.24,"open_bitcoin_price_usd":63434,"high_bitcoin_price_usd":63434,"low_bitcoin_price_usd":63411,"close_bitcoin_price_usd":63416},{"interval_end_time":"2026-08-13T23:25:00Z","open_actual_value":57.14,"avg_actual_value":57.12,"close_actual_value":57.14,"open_bitcoin_price_usd":63406,"high_bitcoin_price_usd":63423,"low_bitcoin_price_usd":63406,"close_bitcoin_price_usd":63423},{"interval_end_time":"2026-08-13T23:20:00Z","open_actual_value":57.16,"avg_actual_value":57.14,"close_actual_value":57.16,"open_bitcoin_price_usd":63427,"high_bitcoin_price_usd":63427,"low_bitcoin_price_usd":63420,"close_bitcoin_price_usd":63421},{"interval_end_time":"2026-08-13T23:15:00Z","open_actual_value":57.26,"avg_actual_value":57.22,"close_actual_value":57.26,"open_bitcoin_price_usd":63419,"high_bitcoin_price_usd":63432,"low_bitcoin_price_usd":63418,"close_bitcoin_price_usd":63429},{"interval_end_time":"2026-08-13T23:10:00Z","open_actual_value":57.25,"avg_actual_value":57.24,"close_actual_value":57.25,"open_bitcoin_price_usd":63453,"high_bitcoin_price_usd":63453,"low_bitcoin_price_usd":63407,"close_bitcoin_price_usd":63421},{"interval_end_time":"2026-08-13T23:05:00Z","open_actual_value":57.25,"avg_actual_value":57.25,"close_actual_value":57.25,"open_bitcoin_price_usd":63475,"high_bitcoin_price_usd":63477,"low_bitcoin_price_usd":63467,"close_bitcoin_price_usd":63467},{"interval_end_time":"2026-08-13T23:00:00Z","open_actual_value":57.28,"avg_actual_value":57.25,"close_actual_value":57.28,"open_bitcoin_price_usd":63487,"high_bitcoin_price_usd":63487,"low_bitcoin_price_usd":63477,"close_bitcoin_price_usd":63477},{"interval_end_time":"2026-08-13T22:55:00Z","open_actual_value":57.21,"avg_actual_value":57.14,"close_actual_value":57.21,"open_bitcoin_price_usd":63485,"high_bitcoin_price_usd":63485,"low_bitcoin_price_usd":63478,"close_bitcoin_price_usd":63483},{"interval_end_time":"2026-08-13T22:50:00Z","open_actual_value":57.17,"avg_actual_value":57.13,"close_actual_value":57.17,"open_bitcoin_price_usd":63508,"high_bitcoin_price_usd":63508,"low_bitcoin_price_usd":63501,"close_bitcoin_price_usd":63504},{"interval_end_time":"2026-08-13T22:45:00Z","open_actual_value":57.06,"avg_actual_value":57.05,"close_actual_value":57.06,"open_bitcoin_price_usd":63524,"high_bitcoin_price_usd":63524,"low_bitcoin_price_usd":63507,"close_bitcoin_price_usd":63507},{"interval_end_time":"2026-08-13T22:40:00Z","open_actual_value":57.06,"avg_actual_value":57.02,"close_actual_value":57.06,"open_bitcoin_price_usd":63526,"high_bitcoin_price_usd":63534,"low_bitcoin_price_usd":63519,"close_bitcoin_price_usd":63519},{"interval_end_time":"2026-08-13T22:35:00Z","open_actual_value":56.96,"avg_actual_value":56.95,"close_actual_value":56.96,"open_bitcoin_price_usd":63544,"high_bitcoin_price_usd":63564,"low_bitcoin_price_usd":63525,"close_bitcoin_price_usd":63525},{"interval_end_time":"2026-08-13T22:30:00Z","open_actual_value":57.08,"avg_actual_value":57.04,"close_actual_value":57.08,"open_bitcoin_price_usd":63573,"high_bitcoin_price_usd":63573,"low_bitcoin_price_usd":63549,"close_bitcoin_price_usd":63557},{"interval_end_time":"2026-08-13T22:25:00Z","open_actual_value":57.07,"avg_actual_value":57.05,"close_actual_value":57.07,"open_bitcoin_price_usd":63549,"high_bitcoin_price_usd":63549,"low_bitcoin_price_usd":63525,"close_bitcoin_price_usd":63529},{"interval_end_time":"2026-08-13T22:20:00Z","open_actual_value":57.02,"avg_actual_value":56.98,"close_actual_value":57.02,"open_bitcoin_price_usd":63566,"high_bitcoin_price_usd":63570,"low_bitcoin_price_usd":63555,"close_bitcoin_price_usd":63560},{"interval_end_time":"2026-08-13T22:15:00Z","open_actual_value":56.91,"avg_actual_value":56.9,"close_actual_value":56.91,"open_bitcoin_price_usd":63495,"high_bitcoin_price_usd":63532,"low_bitcoin_price_usd":63495,"close_bitcoin_price_usd":63532},{"interval_end_time":"2026-08-13T22:10:00Z","open_actual_value":56.96,"avg_actual_value":56.94,"close_actual_value":56.96,"open_bitcoin_price_usd":63464,"high_bitcoin_price_usd":63491,"low_bitcoin_price_usd":63464,"close_bitcoin_price_usd":63471},{"interval_end_time":"2026-08-13T22:05:00Z","open_actual_value":57.07,"avg_actual_value":57.03,"close_actual_value":57.07,"open_bitcoin_price_usd":63412,"high_bitcoin_price_usd":63458,"low_bitcoin_price_usd":63412,"close_bitcoin_price_usd":63458},{"interval_end_time":"2026-08-13T22:00:00Z","open_actual_value":57.1,"avg_actual_value":57.08,"close_actual_value":57.1,"open_bitcoin_price_usd":63390,"high_bitcoin_price_usd":63411,"low_bitcoin_price_usd":63390,"close_bitcoin_price_usd":63411},{"interval_end_time":"2026-08-13T21:55:00Z","open_actual_value":57.12,"avg_actual_value":57.1,"close_actual_value":57.12,"open_bitcoin_price_usd":63388,"high_bitcoin_price_usd":63388,"low_bitcoin_price_usd":63386,"close_bitcoin_price_usd":63388},{"interval_end_time":"2026-08-13T21:50:00Z","open_actual_value":57.19,"avg_actual_value":57.16,"close_actual_value":57.19,"open_bitcoin_price_usd":63408,"high_bitcoin_price_usd":63408,"low_bitcoin_price_usd":63388,"close_bitcoin_price_usd":63388},{"interval_end_time":"2026-08-13T21:45:00Z","open_actual_value":57.22,"avg_actual_value":57.19,"close_actual_value":57.22,"open_bitcoin_price_usd":63413,"high_bitcoin_price_usd":63416,"low_bitcoin_price_usd":63399,"close_bitcoin_price_usd":63399},{"interval_end_time":"2026-08-13T21:40:00Z","open_actual_value":57.16,"avg_actual_value":57.15,"close_actual_value":57.16,"open_bitcoin_price_usd":63410,"high_bitcoin_price_usd":63413,"low_bitcoin_price_usd":63404,"close_bitcoin_price_usd":63409},{"interval_end_time":"2026-08-13T21:35:00Z","open_actual_value":57.18,"avg_actual_value":57.18,"close_actual_value":57.18,"open_bitcoin_price_usd":63372,"high_bitcoin_price_usd":63412,"low_bitcoin_price_usd":63372,"close_bitcoin_price_usd":63400},{"interval_end_time":"2026-08-13T21:30:00Z","open_actual_value":57.2,"avg_actual_value":57.16,"close_actual_value":57.2,"open_bitcoin_price_usd":63384,"high_bitcoin_price_usd":63391,"low_bitcoin_price_usd":63384,"close_bitcoin_price_usd":63384},{"interval_end_time":"2026-08-13T21:25:00Z","open_actual_value":57.16,"avg_actual_value":57.15,"close_actual_value":57.16,"open_bitcoin_price_usd":63373,"high_bitcoin_price_usd":63383,"low_bitcoin_price_usd":63373,"close_bitcoin_price_usd":63380},{"interval_end_time":"2026-08-13T21:20:00Z","open_actual_value":57.16,"avg_actual_value":57.15,"close_actual_value":57.16,"open_bitcoin_price_usd":63386,"high_bitcoin_price_usd":63386,"low_bitcoin_price_usd":63365,"close_bitcoin_price_usd":63365},{"interval_end_time":"2026-08-13T21:15:00Z","open_actual_value":57.15,"avg_actual_value":57.12,"close_actual_value":57.15,"open_bitcoin_price_usd":63414,"high_bitcoin_price_usd":63414,"low_bitcoin_price_usd":63390,"close_bitcoin_price_usd":63390},{"interval_end_time":"2026-08-13T21:10:00Z","open_actual_value":57.13,"avg_actual_value":57.06,"close_actual_value":57.13,"open_bitcoin_price_usd":63386,"high_bitcoin_price_usd":63411,"low_bitcoin_price_usd":63386,"close_bitcoin_price_usd":63411},{"interval_end_time":"2026-08-13T21:05:00Z","open_actual_value":57.02,"avg_actual_value":57.0,"close_actual_value":57.02,"open_bitcoin_price_usd":63346,"high_bitcoin_price_usd":63353,"low_bitcoin_price_usd":63343,"close_bitcoin_price_usd":63346},{"interval_end_time":"2026-08-13T21:00:00Z","open_actual_value":57.02,"avg_actual_value":57.01,"close_actual_value":57.02,"open_bitcoin_price_usd":63339,"high_bitcoin_price_usd":63341,"low_bitcoin_price_usd":63334,"close_bitcoin_price_usd":63341},{"interval_end_time":"2026-08-13T20:55:00Z","open_actual_value":57.01,"avg_actual_value":57.0,"close_actual_value":57.01,"open_bitcoin_price_usd":63346,"high_bitcoin_price_usd":63346,"low_bitcoin_price_usd":63337,"close_bitcoin_price_usd":63337},{"interval_end_time":"2026-08-13T20:50:00Z","open_actual_value":57.11,"avg_actual_value":57.08,"close_actual_value":57.11,"open_bitcoin_price_usd":63359,"high_bitcoin_price_usd":63360,"low_bitcoin_price_usd":63344,"close_bitcoin_price_usd":63344},{"interval_end_time":"2026-08-13T20:45:00Z","open_actual_value":57.08,"avg_actual_value":57.04,"close_actual_value":57.08,"open_bitcoin_price_usd":63391,"high_bitcoin_price_usd":63391,"low_bitcoin_price_usd":63355,"close_bitcoin_price_usd":63355},{"interval_end_time":"2026-08-13T20:40:00Z","open_actual_value":57.04,"avg_actual_value":57.02,"close_actual_value":57.04,"open_bitcoin_price_usd":63413,"high_bitcoin_price_usd":63413,"low_bitcoin_price_usd":63390,"close_bitcoin_price_usd":63390},{"interval_end_time":"2026-08-13T20:35:00Z","open_actual_value":57.0,"avg_actual_value":56.98,"close_actual_value":57.0,"open_bitcoin_price_usd":63395,"high_bitcoin_price_usd":63407,"low_bitcoin_price_usd":63395,"close_bitcoin_price_usd":63407},{"interval_end_time":"2026-08-13T20:30:00Z","open_actual_value":56.94,"avg_actual_value":56.87,"close_actual_value":56.94,"open_bitcoin_price_usd":63388,"high_bitcoin_price_usd":63388,"low_bitcoin_price_usd":63377,"close_bitcoin_price_usd":63383},{"interval_end_time":"2026-08-13T20:25:00Z","open_actual_value":56.88,"avg_actual_value":56.87,"close_actual_value":56.88,"open_bitcoin_price_usd":63385,"high_bitcoin_price_usd":63393,"low_bitcoin_price_usd":63376,"close_bitcoin_price_usd":63392},{"interval_end_time":"2026-08-13T20:20:00Z","open_actual_value":56.82,"avg_actual_value":56.79,"close_actual_value":56.82,"open_bitcoin_price_usd":63347,"high_bitcoin_price_usd":63373,"low_bitcoin_price_usd":63337,"close_bitcoin_price_usd":63373},{"interval_end_time":"2026-08-13T20:15:00Z","open_actual_value":56.81,"avg_actual_value":56.76,"close_actual_value":56.81,"open_bitcoin_price_usd":63394,"high_bitcoin_price_usd":63394,"low_bitcoin_price_usd":63362,"close_bitcoin_price_usd":63362},{"interval_end_time":"2026-08-13T20:10:00Z","open_actual_value":56.83,"avg_actual_value":56.81,"close_actual_value":56.83,"open_bitcoin_price_usd":63326,"high_bitcoin_price_usd":63366,"low_bitcoin_price_usd":63318,"close_bitcoin_price_usd":63366},{"interval_end_time":"2026-08-13T20:05:00Z","open_actual_value":56.93,"avg_actual_value":56.86,"close_actual_value":56.93,"open_bitcoin_price_usd":63342,"high_bitcoin_price_usd":63349,"low_bitcoin_price_usd":63325,"close_bitcoin_price_usd":63325},{"interval_end_time":"2026-08-13T20:00:00Z","open_actual_value":56.93,"avg_actual_value":56.92,"close_actual_value":56.93,"open_bitcoin_price_usd":63350,"high_bitcoin_price_usd":63352,"low_bitcoin_price_usd":63343,"close_bitcoin_price_usd":63351},{"interval_end_time":"2026-08-13T19:55:00Z","open_actual_value":56.95,"avg_actual_value":56.93,"close_actual_value":56.95,"open_bitcoin_price_usd":63363,"high_bitcoin_price_usd":63366,"low_bitcoin_price_usd":63355,"close_bitcoin_price_usd":63366},{"interval_end_time":"2026-08-13T19:50:00Z","open_actual_value":56.9,"avg_actual_value":56.87,"close_actual_value":56.9,"open_bitcoin_price_usd":63366,"high_bitcoin_price_usd":63366,"low_bitcoin_price_usd":63352,"close_bitcoin_price_usd":63359},{"interval_end_time":"2026-08-13T19:45:00Z","open_actual_value":57.05,"avg_actual_value":56.99,"close_actual_value":57.05,"open_bitcoin_price_usd":63361,"high_bitcoin_price_usd":63371,"low_bitcoin_price_usd":63361,"close_bitcoin_price_usd":63367},{"interval_end_time":"2026-08-13T19:40:00Z","open_actual_value":57.1,"avg_actual_value":57.08,"close_actual_value":57.1,"open_bitcoin_price_usd":63361,"high_bitcoin_price_usd":63367,"low_bitcoin_price_usd":63335,"close_bitcoin_price_usd":63335},{"interval_end_time":"2026-08-13T19:35:00Z","open_actual_value":57.13,"avg_actual_value":57.09,"close_actual_value":57.13,"open_bitcoin_price_usd":63355,"high_bitcoin_price_usd":63359,"low_bitcoin_price_usd":63354,"close_bitcoin_price_usd":63359},{"interval_end_time":"2026-08-13T19:30:00Z","open_actual_value":57.14,"avg_actual_value":57.11,"close_actual_value":57.14,"open_bitcoin_price_usd":63348,"high_bitcoin_price_usd":63355,"low_bitcoin_price_usd":63340,"close_bitcoin_price_usd":63355},{"interval_end_time":"2026-08-13T19:25:00Z","open_actual_value":57.14,"avg_actual_value":57.09,"close_actual_value":57.14,"open_bitcoin_price_usd":63344,"high_bitcoin_price_usd":63359,"low_bitcoin_price_usd":63344,"close_bitcoin_price_usd":63352},{"interval_end_time":"2026-08-13T19:20:00Z","open_actual_value":57.16,"avg_actual_value":57.15,"close_actual_value":57.16,"open_bitcoin_price_usd":63390,"high_bitcoin_price_usd":63390,"low_bitcoin_price_usd":63333,"close_bitcoin_price_usd":63334},{"interval_end_time":"2026-08-13T19:15:00Z","open_actual_value":57.17,"avg_actual_value":57.13,"close_actual_value":57.17,"open_bitcoin_price_usd":63329,"high_bitcoin_price_usd":63410,"low_bitcoin_price_usd":63329,"close_bitcoin_price_usd":63394},{"interval_end_time":"2026-08-13T19:10:00Z","open_actual_value":57.13,"avg_actual_value":57.11,"close_actual_value":57.13,"open_bitcoin_price_usd":63279,"high_bitcoin_price_usd":63305,"low_bitcoin_price_usd":63271,"close_bitcoin_price_usd":63305},{"interval_end_time":"2026-08-13T19:05:00Z","open_actual_value":57.1,"avg_actual_value":57.01,"close_actual_value":57.1,"open_bitcoin_price_usd":63276,"high_bitcoin_price_usd":63279,"low_bitcoin_price_usd":63256,"close_bitcoin_price_usd":63277},{"interval_end_time":"2026-08-13T19:00:00Z","open_actual_value":57.06,"avg_actual_value":57.02,"close_actual_value":57.06,"open_bitcoin_price_usd":63192,"high_bitcoin_price_usd":63276,"low_bitcoin_price_usd":63192,"close_bitcoin_price_usd":63267},{"interval_end_time":"2026-08-13T18:55:00Z","open_actual_value":57.19,"avg_actual_value":57.14,"close_actual_value":57.19,"open_bitcoin_price_usd":63144,"high_bitcoin_price_usd":63183,"low_bitcoin_price_usd":63141,"close_bitcoin_price_usd":63183},{"interval_end_time":"2026-08-13T18:50:00Z","open_actual_value":57.31,"avg_actual_value":57.28,"close_actual_value":57.31,"open_bitcoin_price_usd":63108,"high_bitcoin_price_usd":63134,"low_bitcoin_price_usd":63108,"close_bitcoin_price_usd":63126},{"interval_end_time":"2026-08-13T18:45:00Z","open_actual_value":57.33,"avg_actual_value":57.3,"close_actual_value":57.33,"open_bitcoin_price_usd":63096,"high_bitcoin_price_usd":63096,"low_bitcoin_price_usd":63083,"close_bitcoin_price_usd":63094},{"interval_end_time":"2026-08-13T18:40:00Z","open_actual_value":57.28,"avg_actual_value":57.27,"close_actual_value":57.28,"open_bitcoin_price_usd":63118,"high_bitcoin_price_usd":63118,"low_bitcoin_price_usd":63076,"close_bitcoin_price_usd":63093},{"interval_end_time":"2026-08-13T18:35:00Z","open_actual_value":57.3,"avg_actual_value":57.26,"close_actual_value":57.3,"open_bitcoin_price_usd":63082,"high_bitcoin_price_usd":63082,"low_bitcoin_price_usd":63058,"close_bitcoin_price_usd":63076},{"interval_end_time":"2026-08-13T18:30:00Z","open_actual_value":57.3,"avg_actual_value":57.27,"close_actual_value":57.3,"open_bitcoin_price_usd":63170,"high_bitcoin_price_usd":63170,"low_bitcoin_price_usd":63122,"close_bitcoin_price_usd":63122},{"interval_end_time":"2026-08-13T18:25:00Z","open_actual_value":57.36,"avg_actual_value":57.31,"close_actual_value":57.36,"open_bitcoin_price_usd":63170,"high_bitcoin_price_usd":63184,"low_bitcoin_price_usd":63170,"close_bitcoin_price_usd":63179},{"interval_end_time":"2026-08-13T18:20:00Z","open_actual_value":57.39,"avg_actual_value":57.38,"close_actual_value":57.39,"open_bitcoin_price_usd":63141,"high_bitcoin_price_usd":63165,"low_bitcoin_price_usd":63141,"close_bitcoin_price_usd":63165},{"interval_end_time":"2026-08-13T18:15:00Z","open_actual_value":57.44,"avg_actual_value":57.37,"close_actual_value":57.44,"open_bitcoin_price_usd":63169,"high_bitcoin_price_usd":63172,"low_bitcoin_price_usd":63152,"close_bitcoin_price_usd":63152},{"interval_end_time":"2026-08-13T18:10:00Z","open_actual_value":57.37,"avg_actual_value":57.34,"close_actual_value":57.37,"open_bitcoin_price_usd":63148,"high_bitcoin_price_usd":63214,"low_bitcoin_price_usd":63148,"close_bitcoin_price_usd":63174},{"interval_end_time":"2026-08-13T18:05:00Z","open_actual_value":57.36,"avg_actual_value":57.35,"close_actual_value":57.36,"open_bitcoin_price_usd":63112,"high_bitcoin_price_usd":63130,"low_bitcoin_price_usd":63076,"close_bitcoin_price_usd":63130},{"interval_end_time":"2026-08-13T18:00:00Z","open_actual_value":57.49,"avg_actual_value":57.45,"close_actual_value":57.49,"open_bitcoin_price_usd":63158,"high_bitcoin_price_usd":63158,"low_bitcoin_price_usd":63122,"close_bitcoin_price_usd":63122},{"interval_end_time":"2026-08-13T17:55:00Z","open_actual_value":57.48,"avg_actual_value":57.4,"close_actual_value":57.48,"open_bitcoin_price_usd":63206,"high_bitcoin_price_usd":63206,"low_bitcoin_price_usd":63162,"close_bitcoin_price_usd":63162},{"interval_end_time":"2026-08-13T17:50:00Z","open_actual_value":57.45,"avg_actual_value":57.4,"close_actual_value":57.45,"open_bitcoin_price_usd":63154,"high_bitcoin_price_usd":63208,"low_bitcoin_price_usd":63146,"close_bitcoin_price_usd":63208},{"interval_end_time":"2026-08-13T17:45:00Z","open_actual_value":57.57,"avg_actual_value":57.5,"close_actual_value":57.57,"open_bitcoin_price_usd":63088,"high_bitcoin_price_usd":63153,"low_bitcoin_price_usd":63088,"close_bitcoin_price_usd":63153},{"interval_end_time":"2026-08-13T17:40:00Z","open_actual_value":57.69,"avg_actual_value":57.66,"close_actual_value":57.69,"open_bitcoin_price_usd":63150,"high_bitcoin_price_usd":63169,"low_bitcoin_price_usd":63097,"close_bitcoin_price_usd":63097},{"interval_end_time":"2026-08-13T17:35:00Z","open_actual_value":57.77,"avg_actual_value":57.72,"close_actual_value":57.77,"open_bitcoin_price_usd":63121,"high_bitcoin_price_usd":63139,"low_bitcoin_price_usd":63117,"close_bitcoin_price_usd":63139},{"interval_end_time":"2026-08-13T17:30:00Z","open_actual_value":57.75,"avg_actual_value":57.71,"close_actual_value":57.75,"open_bitcoin_price_usd":63141,"high_bitcoin_price_usd":63171,"low_bitcoin_price_usd":63140,"close_bitcoin_price_usd":63140},{"interval_end_time":"2026-08-13T17:25:00Z","open_actual_value":57.83,"avg_actual_value":57.79,"close_actual_value":57.83,"open_bitcoin_price_usd":63130,"high_bitcoin_price_usd":63131,"low_bitcoin_price_usd":63071,"close_bitcoin_price_usd":63131},{"interval_end_time":"2026-08-13T17:20:00Z","open_actual_value":57.94,"avg_actual_value":57.91,"close_actual_value":57.94,"open_bitcoin_price_usd":63081,"high_bitcoin_price_usd":63112,"low_bitcoin_price_usd":63071,"close_bitcoin_price_usd":63112},{"interval_end_time":"2026-08-13T17:15:00Z","open_actual_value":57.96,"avg_actual_value":57.94,"close_actual_value":57.96,"open_bitcoin_price_usd":63041,"high_bitcoin_price_usd":63065,"low_bitcoin_price_usd":63037,"close_bitcoin_price_usd":63060},{"interval_end_time":"2026-08-13T17:10:00Z","open_actual_value":58.01,"avg_actual_value":57.95,"close_actual_value":58.01,"open_bitcoin_price_usd":63066,"high_bitcoin_price_usd":63066,"low_bitcoin_price_usd":63033,"close_bitcoin_price_usd":63063},{"interval_end_time":"2026-08-13T17:05:00Z","open_actual_value":58.17,"avg_actual_value":58.09,"close_actual_value":58.17,"open_bitcoin_price_usd":null,"high_bitcoin_price_usd":63066,"low_bitcoin_price_usd":63030,"close_bitcoin_price_usd":63066},{"interval_end_time":"2026-08-13T17:00:00Z","open_actual_value":58.23,"avg_actual_value":58.18,"close_actual_value":58.23,"open_bitcoin_price_usd":63048,"high_bitcoin_price_usd":63048,"low_bitcoin_price_usd":63033,"close_bitcoin_price_usd":63037},{"interval_end_time":"2026-08-13T16:55:00Z","open_actual_value":58.18,"avg_actual_value":58.16,"close_actual_value":58.18,"open_bitcoin_price_usd":62930,"high_bitcoin_price_usd":63149,"low_bitcoin_price_usd":62930,"close_bitcoin_price_usd":63110},{"interval_end_time":"2026-08-13T16:50:00Z","open_actual_value":58.51,"avg_actual_value":58.31,"close_actual_value":58.51,"open_bitcoin_price_usd":62825,"high_bitcoin_price_usd":62930,"low_bitcoin_price_usd":62822,"close_bitcoin_price_usd":62930},{"interval_end_time":"2026-08-13T16:45:00Z","open_actual_value":59.11,"avg_actual_value":58.92,"close_actual_value":59.11,"open_bitcoin_price_usd":63223,"high_bitcoin_price_usd":63223,"low_bitcoin_price_usd":62916,"close_bitcoin_price_usd":62916},{"interval_end_time":"2026-08-13T16:40:00Z","open_actual_value":59.12,"avg_actual_value":59.06,"close_actual_value":59.12,"open_bitcoin_price_usd":63349,"high_bitcoin_price_usd":63357,"low_bitcoin_price_usd":63328,"close_bitcoin_price_usd":63328},{"interval_end_time":"2026-08-13T16:35:00Z","open_actual_value":58.98,"avg_actual_value":58.95,"close_actual_value":58.98,"open_bitcoin_price_usd":63406,"high_bitcoin_price_usd":63406,"low_bitcoin_price_usd":63336,"close_bitcoin_price_usd":63347},{"interval_end_time":"2026-08-13T16:30:00Z","open_actual_value":58.89,"avg_actual_value":58.83,"close_actual_value":58.89,"open_bitcoin_price_usd":63500,"high_bitcoin_price_usd":63500,"low_bitcoin_price_usd":63482,"close_bitcoin_price_usd":63482},{"interval_end_time":"2026-08-13T16:25:00Z","open_actual_value":58.84,"avg_actual_value":58.8,"close_actual_value":58.84,"open_bitcoin_price_usd":63426,"high_bitcoin_price_usd":63450,"low_bitcoin_price_usd":63422,"close_bitcoin_price_usd":63450},{"interval_end_time":"2026-08-13T16:20:00Z","open_actual_value":58.85,"avg_actual_value":58.81,"close_actual_value":58.85,"open_bitcoin_price_usd":63399,"high_bitcoin_price_usd":63418,"low_bitcoin_price_usd":63390,"close_bitcoin_price_usd":63418},{"interval_end_time":"2026-08-13T16:15:00Z","open_actual_value":58.95,"avg_actual_value":58.92,"close_actual_value":58.95,"open_bitcoin_price_usd":63379,"high_bitcoin_price_usd":63406,"low_bitcoin_price_usd":63379,"close_bitcoin_price_usd":63406},{"interval_end_time":"2026-08-13T16:10:00Z","open_actual_value":58.93,"avg_actual_value":58.91,"close_actual_value":58.93,"open_bitcoin_price_usd":63393,"high_bitcoin_price_usd":63407,"low_bitcoin_price_usd":63388,"close_bitcoin_price_usd":63407},{"interval_end_time":"2026-08-13T16:05:00Z","open_actual_value":58.84,"avg_actual_value":58.79,"close_actual_value":58.84,"open_bitcoin_price_usd":63517,"high_bitcoin_price_usd":63517,"low_bitcoin_price_usd":63388,"close_bitcoin_price_usd":63389},{"interval_end_time":"2026-08-13T16:00:00Z","open_actual_value":58.88,"avg_actual_value":58.84,"close_actual_value":58.88,"open_bitcoin_price_usd":63582,"high_bitcoin_price_usd":63582,"low_bitcoin_price_usd":63551,"close_bitcoin_price_usd":63555},{"interval_end_time":"2026-08-13T15:55:00Z","open_actual_value":58.96,"avg_actual_value":58.91,"close_actual_value":58.96,"open_bitcoin_price_usd":63625,"high_bitcoin_price_usd":63625,"low_bitcoin_price_usd":63579,"close_bitcoin_price_usd":63600},{"interval_end_time":"2026-08-13T15:50:00Z","open_actual_value":58.9,"avg_actual_value":58.77,"close_actual_value":58.9,"open_bitcoin_price_usd":63645,"high_bitcoin_price_usd":63677,"low_bitcoin_price_usd":63635,"close_bitcoin_price_usd":63635},{"interval_end_time":"2026-08-13T15:45:00Z","open_actual_value":58.68,"avg_actual_value":58.64,"close_actual_value":58.68,"open_bitcoin_price_usd":63617,"high_bitcoin_price_usd":63637,"low_bitcoin_price_usd":63602,"close_bitcoin_price_usd":63637},{"interval_end_time":"2026-08-13T15:40:00Z","open_actual_value":58.54,"avg_actual_value":58.52,"close_actual_value":58.54,"open_bitcoin_price_usd":63589,"high_bitcoin_price_usd":63615,"low_bitcoin_price_usd":63589,"close_bitcoin_price_usd":63615},{"interval_end_time":"2026-08-13T15:35:00Z","open_actual_value":58.49,"avg_actual_value":58.47,"close_actual_value":58.49,"open_bitcoin_price_usd":63704,"high_bitcoin_price_usd":63704,"low_bitcoin_price_usd":63582,"close_bitcoin_price_usd":63582},{"interval_end_time":"2026-08-13T15:30:00Z","open_actual_value":58.44,"avg_actual_value":58.39,"close_actual_value":58.44,"open_bitcoin_price_usd":63809,"high_bitcoin_price_usd":63809,"low_bitcoin_price_usd":63707,"close_bitcoin_price_usd":63707},{"interval_end_time":"2026-08-13T15:25:00Z","open_actual_value":58.36,"avg_actual_value":58.34,"close_actual_value":58.36,"open_bitcoin_price_usd":63759,"high_bitcoin_price_usd":63788,"low_bitcoin_price_usd":63756,"close_bitcoin_price_usd":63788},{"interval_end_time":"2026-08-13T15:20:00Z","open_actual_value":58.39,"avg_actual_value":58.34,"close_actual_value":58.39,"open_bitcoin_price_usd":63793,"high_bitcoin_price_usd":63793,"low_bitcoin_price_usd":63738,"close_bitcoin_price_usd":63744},{"interval_end_time":"2026-08-13T15:15:00Z","open_actual_value":58.35,"avg_actual_value":58.3,"close_actual_value":58.35,"open_bitcoin_price_usd":63781,"high_bitcoin_price_usd":63797,"low_bitcoin_price_usd":63765,"close_bitcoin_price_usd":63797},{"interval_end_time":"2026-08-13T15:10:00Z","open_actual_value":58.34,"avg_actual_value":58.34,"close_actual_value":58.34,"open_bitcoin_price_usd":63864,"high_bitcoin_price_usd":63864,"low_bitcoin_price_usd":63802,"close_bitcoin_price_usd":63802},{"interval_end_time":"2026-08-13T15:05:00Z","open_actual_value":58.35,"avg_actual_value":58.31,"close_actual_value":58.35,"open_bitcoin_price_usd":63818,"high_bitcoin_price_usd":63851,"low_bitcoin_price_usd":63813,"close_bitcoin_price_usd":63851},{"interval_end_time":"2026-08-13T15:00:00Z","open_actual_value":58.24,"avg_actual_value":58.2,"close_actual_value":58.24,"open_bitcoin_price_usd":63854,"high_bitcoin_price_usd":63854,"low_bitcoin_price_usd":63819,"close_bitcoin_price_usd":63819},{"interval_end_time":"2026-08-13T14:55:00Z","open_actual_value":58.2,"avg_actual_value":58.17,"close_actual_value":58.2,"open_bitcoin_price_usd":63861,"high_bitcoin_price_usd":63861,"low_bitcoin_price_usd":63856,"close_bitcoin_price_usd":63858},{"interval_end_time":"2026-08-13T14:50:00Z","open_actual_value":58.18,"avg_actual_value":58.14,"close_actual_value":58.18,"open_bitcoin_price_usd":63902,"high_bitcoin_price_usd":63904,"low_bitcoin_price_usd":63870,"close_bitcoin_price_usd":63870},{"interval_end_time":"2026-08-13T14:45:00Z","open_actual_value":58.08,"avg_actual_value":57.99,"close_actual_value":58.08,"open_bitcoin_price_usd":63895,"high_bitcoin_price_usd":63910,"low_bitcoin_price_usd":63891,"close_bitcoin_price_usd":63894},{"interval_end_time":"2026-08-13T14:40:00Z","open_actual_value":57.9,"avg_actual_value":57.88,"close_actual_value":57.9,"open_bitcoin_price_usd":63782,"high_bitcoin_price_usd":63883,"low_bitcoin_price_usd":63782,"close_bitcoin_price_usd":63883},{"interval_end_time":"2026-08-13T14:35:00Z","open_actual_value":57.86,"avg_actual_value":57.8,"close_actual_value":57.86,"open_bitcoin_price_usd":63742,"high_bitcoin_price_usd":63774,"low_bitcoin_price_usd":63727,"close_bitcoin_price_usd":63774},{"interval_end_time":"2026-08-13T14:30:00Z","open_actual_value":57.83,"avg_actual_value":57.8,"close_actual_value":57.83,"open_bitcoin_price_usd":63796,"high_bitcoin_price_usd":63796,"low_bitcoin_price_usd":63768,"close_bitcoin_price_usd":63776},{"interval_end_time":"2026-08-13T14:25:00Z","open_actual_value":57.86,"avg_actual_value":57.81,"close_actual_value":57.86,"open_bitcoin_price_usd":63779,"high_bitcoin_price_usd":63789,"low_bitcoin_price_usd":63769,"close_bitcoin_price_usd":63769},{"interval_end_time":"2026-08-13T14:20:00Z","open_actual_value":57.78,"avg_actual_value":57.77,"close_actual_value":57.78,"open_bitcoin_price_usd":63694,"high_bitcoin_price_usd":63788,"low_bitcoin_price_usd":63694,"close_bitcoin_price_usd":63788},{"interval_end_time":"2026-08-13T14:15:00Z","open_actual_value":57.8,"avg_actual_value":57.79,"close_actual_value":57.8,"open_bitcoin_price_usd":63642,"high_bitcoin_price_usd":63668,"low_bitcoin_price_usd":63637,"close_bitcoin_price_usd":63668},{"interval_end_time":"2026-08-13T14:10:00Z","open_actual_value":57.79,"avg_actual_value":57.74,"close_actual_value":57.79,"open_bitcoin_price_usd":63667,"high_bitcoin_price_usd":63667,"low_bitcoin_price_usd":63632,"close_bitcoin_price_usd":63632},{"interval_end_time":"2026-08-13T14:05:00Z","open_actual_value":57.7,"avg_actual_value":57.69,"close_actual_value":57.7,"open_bitcoin_price_usd":63671,"high_bitcoin_price_usd":63681,"low_bitcoin_price_usd":63649,"close_bitcoin_price_usd":63666},{"interval_end_time":"2026-08-13T14:00:00Z","open_actual_value":57.77,"avg_actual_value":57.71,"close_actual_value":57.77,"open_bitcoin_price_usd":63694,"high_bitcoin_price_usd":63696,"low_bitcoin_price_usd":63669,"close_bitcoin_price_usd":63669},{"interval_end_time":"2026-08-13T13:55:00Z","open_actual_value":57.72,"avg_actual_value":57.7,"close_actual_value":57.72,"open_bitcoin_price_usd":63697,"high_bitcoin_price_usd":63760,"low_bitcoin_price_usd":63697,"close_bitcoin_price_usd":63718},{"interval_end_time":"2026-08-13T13:50:00Z","open_actual_value":57.7,"avg_actual_value":57.68,"close_actual_value":57.7,"open_bitcoin_price_usd":63750,"high_bitcoin_price_usd":63769,"low_bitcoin_price_usd":63666,"close_bitcoin_price_usd":63666},{"interval_end_time":"2026-08-13T13:45:00Z","open_actual_value":57.69,"avg_actual_value":57.65,"close_actual_value":57.69,"open_bitcoin_price_usd":63651,"high_bitcoin_price_usd":63745,"low_bitcoin_price_usd":63651,"close_bitcoin_price_usd":63745},{"interval_end_time":"2026-08-13T13:40:00Z","open_actual_value":57.72,"avg_actual_value":57.68,"close_actual_value":57.72,"open_bitcoin_price_usd":63522,"high_bitcoin_price_usd":63654,"low_bitcoin_price_usd":63522,"close_bitcoin_price_usd":63654},{"interval_end_time":"2026-08-13T13:35:00Z","open_actual_value":57.78,"avg_actual_value":57.75,"close_actual_value":57.78,"open_bitcoin_price_usd":63558,"high_bitcoin_price_usd":63558,"low_bitcoin_price_usd":63520,"close_bitcoin_price_usd":63525},{"interval_end_time":"2026-08-13T13:30:00Z","open_actual_value":57.85,"avg_actual_value":57.82,"close_actual_value":57.85,"open_bitcoin_price_usd":63619,"high_bitcoin_price_usd":63619,"low_bitcoin_price_usd":63539,"close_bitcoin_price_usd":63557},{"interval_end_time":"2026-08-13T13:25:00Z","open_actual_value":57.8,"avg_actual_value":57.78,"close_actual_value":57.8,"open_bitcoin_price_usd":63668,"high_bitcoin_price_usd":63668,"low_bitcoin_price_usd":63618,"close_bitcoin_price_usd":63618},{"interval_end_time":"2026-08-13T13:20:00Z","open_actual_value":57.84,"avg_actual_value":57.81,"close_actual_value":57.84,"open_bitcoin_price_usd":63685,"high_bitcoin_price_usd":63685,"low_bitcoin_price_usd":63656,"close_bitcoin_price_usd":63666},{"interval_end_time":"2026-08-13T13:15:00Z","open_actual_value":57.95,"avg_actual_value":57.91,"close_actual_value":57.95,"open_bitcoin_price_usd":63716,"high_bitcoin_price_usd":63722,"low_bitcoin_price_usd":63692,"close_bitcoin_price_usd":63692},{"interval_end_time":"2026-08-13T13:10:00Z","open_actual_value":57.97,"avg_actual_value":57.95,"close_actual_value":57.97,"open_bitcoin_price_usd":63689,"high_bitcoin_price_usd":63703,"low_bitcoin_price_usd":63677,"close_bitcoin_price_usd":63679},{"interval_end_time":"2026-08-13T13:05:00Z","open_actual_value":58.06,"avg_actual_value":57.96,"close_actual_value":58.06,"open_bitcoin_price_usd":63626,"high_bitcoin_price_usd":63659,"low_bitcoin_price_usd":63626,"close_bitcoin_price_usd":63659},{"interval_end_time":"2026-08-13T13:00:00Z","open_actual_value":58.02,"avg_actual_value":57.97,"close_actual_value":58.02,"open_bitcoin_price_usd":63570,"high_bitcoin_price_usd":63605,"low_bitcoin_price_usd":63556,"close_bitcoin_price_usd":63605},{"interval_end_time":"2026-08-13T12:55:00Z","open_actual_value":58.0,"avg_actual_value":57.97,"close_actual_value":58.0,"open_bitcoin_price_usd":63514,"high_bitcoin_price_usd":63577,"low_bitcoin_price_usd":63514,"close_bitcoin_price_usd":63570},{"interval_end_time":"2026-08-13T12:50:00Z","open_actual_value":57.95,"avg_actual_value":57.93,"close_actual_value":57.95,"open_bitcoin_price_usd":63514,"high_bitcoin_price_usd":63515,"low_bitcoin_price_usd":63503,"close_bitcoin_price_usd":63503},{"interval_end_time":"2026-08-13T12:45:00Z","open_actual_value":58.02,"avg_actual_value":57.99,"close_actual_value":58.02,"open_bitcoin_price_usd":63532,"high_bitcoin_price_usd":63532,"low_bitcoin_price_usd":63490,"close_bitcoin_price_usd":63504},{"interval_end_time":"2026-08-13T12:40:00Z","open_actual_value":57.99,"avg_actual_value":57.97,"close_actual_value":57.99,"open_bitcoin_price_usd":63428,"high_bitcoin_price_usd":63551,"low_bitcoin_price_usd":63428,"close_bitcoin_price_usd":63545},{"interval_end_time":"2026-08-13T12:35:00Z","open_actual_value":58.04,"avg_actual_value":58.0,"close_actual_value":58.04,"open_bitcoin_price_usd":63513,"high_bitcoin_price_usd":63517,"low_bitcoin_price_usd":63432,"close_bitcoin_price_usd":63432},{"interval_end_time":"2026-08-13T12:30:00Z","open_actual_value":57.94,"avg_actual_value":57.92,"close_actual_value":57.94,"open_bitcoin_price_usd":63499,"high_bitcoin_price_usd":63505,"low_bitcoin_price_usd":63499,"close_bitcoin_price_usd":63504},{"interval_end_time":"2026-08-13T12:25:00Z","open_actual_value":57.92,"avg_actual_value":57.89,"close_actual_value":57.92,"open_bitcoin_price_usd":63492,"high_bitcoin_price_usd":63494,"low_bitcoin_price_usd":63488,"close_bitcoin_price_usd":63493},{"interval_end_time":"2026-08-13T12:20:00Z","open_actual_value":57.96,"avg_actual_value":57.94,"close_actual_value":57.96,"open_bitcoin_price_usd":63472,"high_bitcoin_price_usd":63493,"low_bitcoin_price_usd":63472,"close_bitcoin_price_usd":63493},{"interval_end_time":"2026-08-13T12:15:00Z","open_actual_value":58.01,"avg_actual_value":57.96,"close_actual_value":58.01,"open_bitcoin_price_usd":63444,"high_bitcoin_price_usd":63470,"low_bitcoin_price_usd":63444,"close_bitcoin_price_usd":63460},{"interval_end_time":"2026-08-13T12:10:00Z","open_actual_value":58.06,"avg_actual_value":58.0,"close_actual_value":58.06,"open_bitcoin_price_usd":63400,"high_bitcoin_price_usd":63437,"low_bitcoin_price_usd":63400,"close_bitcoin_price_usd":63437},{"interval_end_time":"2026-08-13T12:05:00Z","open_actual_value":58.11,"avg_actual_value":58.06,"close_actual_value":58.11,"open_bitcoin_price_usd":63410,"high_bitcoin_price_usd":63414,"low_bitcoin_price_usd":63401,"close_bitcoin_price_usd":63405},{"interval_end_time":"2026-08-13T12:00:00Z","open_actual_value":58.17,"avg_actual_value":58.15,"close_actual_value":58.17,"open_bitcoin_price_usd":63409,"high_bitcoin_price_usd":63409,"low_bitcoin_price_usd":63404,"close_bitcoin_price_usd":63405},{"interval_end_time":"2026-08-13T11:55:00Z","open_actual_value":58.23,"avg_actual_value":58.19,"close_actual_value":58.23,"open_bitcoin_price_usd":63430,"high_bitcoin_price_usd":63430,"low_bitcoin_price_usd":63412,"close_bitcoin_price_usd":63412},{"interval_end_time":"2026-08-13T11:50:00Z","open_actual_value":58.19,"avg_actual_value":58.18,"close_actual_value":58.19,"open_bitcoin_price_usd":63367,"high_bitcoin_price_usd":63426,"low_bitcoin_price_usd":63367,"close_bitcoin_price_usd":63426},{"interval_end_time":"2026-08-13T11:45:00Z","open_actual_value":58.26,"avg_actual_value":58.2,"close_actual_value":58.26,"open_bitcoin_price_usd":63386,"high_bitcoin_price_usd":63401,"low_bitcoin_price_usd":63370,"close_bitcoin_price_usd":63370},{"interval_end_time":"2026-08-13T11:40:00Z","open_actual_value":58.49,"avg_actual_value":58.42,"close_actual_value":58.49,"open_bitcoin_price_usd":63358,"high_bitcoin_price_usd":63362,"low_bitcoin_price_usd":63318,"close_bitcoin_price_usd":63362},{"interval_end_time":"2026-08-13T11:35:00Z","open_actual_value":58.46,"avg_actual_value":58.41,"close_actual_value":58.46,"open_bitcoin_price_usd":63393,"high_bitcoin_price_usd":63393,"low_bitcoin_price_usd":63367,"close_bitcoin_price_usd":63367},{"interval_end_time":"2026-08-13T11:30:00Z","open_actual_value":58.54,"avg_actual_value":58.47,"close_actual_value":58.54,"open_bitcoin_price_usd":63438,"high_bitcoin_price_usd":63438,"low_bitcoin_price_usd":63415,"close_bitcoin_price_usd":63415},{"interval_end_time":"2026-08-13T11:25:00Z","open_actual_value":58.59,"avg_actual_value":58.59,"close_actual_value":58.59,"open_bitcoin_price_usd":63562,"high_bitcoin_price_usd":63562,"low_bitcoin_price_usd":63510,"close_bitcoin_price_usd":63510},{"interval_end_time":"2026-08-13T11:20:00Z","open_actual_value":58.71,"avg_actual_value":58.64,"close_actual_value":58.71,"open_bitcoin_price_usd":63559,"high_bitcoin_price_usd":63567,"low_bitcoin_price_usd":63559,"close_bitcoin_price_usd":63567},{"interval_end_time":"2026-08-13T11:15:00Z","open_actual_value":58.72,"avg_actual_value":58.71,"close_actual_value":58.72,"open_bitcoin_price_usd":63564,"high_bitcoin_price_usd":63564,"low_bitcoin_price_usd":63557,"close_bitcoin_price_usd":63557},{"interval_end_time":"2026-08-13T11:10:00Z","open_actual_value":58.76,"avg_actual_value":58.68,"close_actual_value":58.76,"open_bitcoin_price_usd":63593,"high_bitcoin_price_usd":63593,"low_bitcoin_price_usd":63569,"close_bitcoin_price_usd":63569},{"interval_end_time":"2026-08-13T11:05:00Z","open_actual_value":58.79,"avg_actual_value":58.75,"close_actual_value":58.79,"open_bitcoin_price_usd":63590,"high_bitcoin_price_usd":63598,"low_bitcoin_price_usd":63590,"close_bitcoin_price_usd":63591},{"interval_end_time":"2026-08-13T11:00:00Z","open_actual_value":58.84,"avg_actual_value":58.8,"close_actual_value":58.84,"open_bitcoin_price_usd":63588,"high_bitcoin_price_usd":63591,"low_bitcoin_price_usd":63583,"close_bitcoin_price_usd":63591},{"interval_end_time":"2026-08-13T10:55:00Z","open_actual_value":58.82,"avg_actual_value":58.76,"close_actual_value":58.82,"open_bitcoin_price_usd":63580,"high_bitcoin_price_usd":63582,"low_bitcoin_price_usd":63579,"close_bitcoin_price_usd":63582},{"interval_end_time":"2026-08-13T10:50:00Z","open_actual_value":58.8,"avg_actual_value":58.75,"close_actual_value":58.8,"open_bitcoin_price_usd":63565,"high_bitcoin_price_usd":63576,"low_bitcoin_price_usd":63565,"close_bitcoin_price_usd":63576},{"interval_end_time":"2026-08-13T10:45:00Z","open_actual_value":58.77,"avg_actual_value":58.73,"close_actual_value":58.77,"open_bitcoin_price_usd":63555,"high_bitcoin_price_usd":63558,"low_bitcoin_price_usd":63546,"close_bitcoin_price_usd":63558},{"interval_end_time":"2026-08-13T10:40:00Z","open_actual_value":58.8,"avg_actual_value":58.77,"close_actual_value":58.8,"open_bitcoin_price_usd":63556,"high_bitcoin_price_usd":63556,"low_bitcoin_price_usd":63538,"close_bitcoin_price_usd":63555},{"interval_end_time":"2026-08-13T10:35:00Z","open_actual_value":58.89,"avg_actual_value":58.82,"close_actual_value":58.89,"open_bitcoin_price_usd":63571,"high_bitcoin_price_usd":63571,"low_bitcoin_price_usd":63555,"close_bitcoin_price_usd":63556},{"interval_end_time":"2026-08-13T10:30:00Z","open_actual_value":58.97,"avg_actual_value":58.96,"close_actual_value":58.97,"open_bitcoin_price_usd":63581,"high_bitcoin_price_usd":63581,"low_bitcoin_price_usd":63567,"close_bitcoin_price_usd":63578},{"interval_end_time":"2026-08-13T10:25:00Z","open_actual_value":59.05,"avg_actual_value":59.0,"close_actual_value":59.05,"open_bitcoin_price_usd":63604,"high_bitcoin_price_usd":63611,"low_bitcoin_price_usd":63582,"close_bitcoin_price_usd":63587},{"interval_end_time":"2026-08-13T10:20:00Z","open_actual_value":59.09,"avg_actual_value":59.07,"close_actual_value":59.09,"open_bitcoin_price_usd":63576,"high_bitcoin_price_usd":63581,"low_bitcoin_price_usd":63569,"close_bitcoin_price_usd":63581},{"interval_end_time":"2026-08-13T10:15:00Z","open_actual_value":59.07,"avg_actual_value":59.04,"close_actual_value":59.07,"open_bitcoin_price_usd":63629,"high_bitcoin_price_usd":63629,"low_bitcoin_price_usd":63581,"close_bitcoin_price_usd":63581},{"interval_end_time":"2026-08-13T10:10:00Z","open_actual_value":59.09,"avg_actual_value":59.06,"close_actual_value":59.09,"open_bitcoin_price_usd":63645,"high_bitcoin_price_usd":63672,"low_bitcoin_price_usd":63620,"close_bitcoin_price_usd":63672},{"interval_end_time":"2026-08-13T10:05:00Z","open_actual_value":59.26,"avg_actual_value":59.18,"close_actual_value":59.26,"open_bitcoin_price_usd":63727,"high_bitcoin_price_usd":63739,"low_bitcoin_price_usd":63667,"close_bitcoin_price_usd":63667},{"interval_end_time":"2026-08-13T10:00:00Z","open_actual_value":59.35,"avg_actual_value":59.31,"close_actual_value":59.35,"open_bitcoin_price_usd":63692,"high_bitcoin_price_usd":63706,"low_bitcoin_price_usd":63692,"close_bitcoin_price_usd":63706},{"interval_end_time":"2026-08-13T09:55:00Z","open_actual_value":59.34,"avg_actual_value":59.33,"close_actual_value":59.34,"open_bitcoin_price_usd":63661,"high_bitcoin_price_usd":63691,"low_bitcoin_price_usd":63661,"close_bitcoin_price_usd":63691},{"interval_end_time":"2026-08-13T09:50:00Z","open_actual_value":59.34,"avg_actual_value":59.3,"close_actual_value":59.34,"open_bitcoin_price_usd":63629,"high_bitcoin_price_usd":63651,"low_bitcoin_price_usd":63629,"close_bitcoin_price_usd":63651},{"interval_end_time":"2026-08-13T09:45:00Z","open_actual_value":59.39,"avg_actual_value":59.34,"close_actual_value":59.39,"open_bitcoin_price_usd":63618,"high_bitcoin_price_usd":63622,"low_bitcoin_price_usd":63616,"close_bitcoin_price_usd":63622}]